00:00:32,13.53
00:06:45,13.68
00:13:07,13.82
00:19:15,13.97
00:25:16,14.10
00:31:18,14.22
00:37:20,14.35
00:43:21,14.47
00:49:22,14.57
00:55:23,14.68
01:01:24,14.78
01:07:25,14.93
01:13:26,15.05
01:19:27,15.15
01:25:29,15.25
01:31:30,15.38
01:37:31,15.43
01:43:32,15.50
01:49:33,15.63
01:55:34,15.68
02:01:35,15.75
02:07:36,15.82
02:13:37,15.88
02:19:38,15.95
02:25:40,16.00
02:31:41,16.07
02:37:42,16.13
02:43:43,16.13
02:49:44,16.15
02:55:47,16.23
03:01:48,16.25
03:07:49,13.30
03:13:51,8.30
03:19:52,7.45
03:25:54,7.38
03:31:55,7.40
03:37:57,7.50
03:43:58,7.50
03:50:00,7.50
03:56:04,7.55
04:02:16,7.60
04:08:27,7.70
04:14:39,7.85
04:20:51,8.03
04:27:03,8.20
04:33:15,8.38
04:39:27,8.57
04:45:39,8.82
04:51:52,9.07
04:58:04,9.32
05:04:16,9.60
05:10:28,9.85
05:16:40,10.15
05:22:52,10.47
05:29:05,10.78
05:35:17,10.47
05:41:29,7.85
05:47:32,7.17
05:53:33,7.17
05:59:35,7.35
06:05:36,7.38
06:11:38,7.38
06:17:39,7.38
06:23:41,7.38
06:29:42,7.47
06:35:43,7.60
06:41:45,7.75
06:47:46,7.92
06:53:48,8.10
06:59:49,8.30
07:05:50,8.50
07:11:51,8.70
07:17:52,8.95
07:23:53,9.20
07:29:54,9.43
07:35:55,9.70
07:41:57,9.95
07:47:59,10.22
07:54:00,10.50
08:00:02,10.78
08:06:03,11.10
08:12:04,11.35
08:18:06,11.60
08:24:07,11.85
08:30:09,12.07
08:36:11,12.30
08:42:12,12.47
08:48:13,12.68
08:54:14,12.82
09:00:15,12.97
09:06:16,13.15
09:12:17,13.30
09:18:18,13.43
09:24:19,13.57
09:30:21,13.70
09:36:22,13.82
09:42:23,13.95
09:48:25,14.07
09:54:26,14.18
10:00:27,14.28
10:06:29,14.38
10:12:31,14.50
10:18:34,14.60
10:24:36,14.68
10:30:38,14.75
10:36:40,14.85
10:42:41,14.85
10:48:42,14.88
10:54:43,14.97
11:00:45,15.05
11:06:46,15.18
11:12:47,15.25
11:18:49,15.38
11:24:50,15.43
11:30:52,15.50
11:36:53,15.55
11:42:55,15.63
11:48:57,15.63
11:54:58,15.72
12:00:59,15.75
12:07:03,15.82
12:13:04,15.88
12:19:05,15.93
12:25:06,13.78
12:31:08,8.45
12:37:09,7.42
12:43:11,7.53
12:49:13,7.63
12:55:14,7.63
13:01:22,7.63
13:07:34,7.72
13:13:47,7.80
13:19:59,7.92
13:26:04,8.10
13:32:05,8.30
13:38:07,8.47
13:44:08,8.70
13:50:09,8.93
13:56:11,9.15
14:02:12,9.43
14:08:13,9.70
14:14:16,8.60
14:20:17,7.30
14:26:18,7.15
14:32:20,7.35
14:38:22,7.47
14:44:24,7.35
14:50:26,7.08
14:56:27,7.13
15:02:29,7.15
15:08:31,7.30
15:14:32,7.38
15:20:34,7.38
15:26:35,7.38
15:32:36,7.03
15:38:38,6.88
15:44:39,6.95
15:50:41,7.15
15:56:43,7.25
16:02:44,7.25
16:08:45,7.30
16:14:47,7.38
16:20:48,7.53
16:26:49,7.47
16:32:50,6.85
16:38:53,6.88
16:44:55,7.08
16:50:58,7.20
16:56:59,7.25
17:03:00,7.25
17:09:01,7.35
17:15:04,7.42
17:21:06,7.55
17:27:07,7.70
17:33:08,7.72
17:39:10,6.95
17:45:12,6.88
17:51:15,7.03
17:57:16,7.20
18:03:17,7.25
18:09:18,7.25
18:15:20,7.30
18:21:24,7.35
18:27:27,6.90
18:33:29,6.80
18:39:30,6.95
18:45:31,7.13
18:51:33,7.20
18:57:35,7.25
19:03:36,7.25
19:09:37,7.30
19:15:39,6.78
19:21:40,6.80
19:27:41,6.95
19:33:43,7.13
19:39:44,7.25
19:45:46,7.00
19:51:48,6.75
19:57:50,6.85
20:03:54,6.95
20:09:56,7.10
20:15:58,7.13
20:22:00,7.13
20:28:02,7.17
20:34:03,6.75
20:40:04,6.65
20:46:05,6.83
20:52:07,7.00
20:58:09,7.08
21:04:10,7.13
21:10:12,7.13
21:16:14,7.22
21:22:15,7.35
21:28:16,7.47
21:34:18,7.67
21:40:19,7.85
21:46:20,8.07
21:52:22,8.30
21:58:24,7.40
22:04:25,6.78
22:10:27,6.95
22:16:29,7.10
22:22:31,7.13
22:28:34,7.13
22:34:35,7.25
22:40:37,7.30
22:46:40,7.42
22:52:41,7.58
22:58:42,7.72
23:04:44,7.92
23:10:45,8.13
23:16:47,8.38
23:22:48,8.60
23:28:52,8.85
23:34:53,9.15
23:40:54,9.40
23:46:55,9.72
23:52:56,10.07
23:58:57,10.43