00:00:32,19.13
00:06:45,19.13
00:13:07,19.10
00:19:14,19.07
00:25:16,19.10
00:31:18,19.10
00:37:20,19.07
00:43:21,19.02
00:49:22,19.00
00:55:23,19.00
01:01:24,19.00
01:07:25,19.00
01:13:26,19.00
01:19:27,19.00
01:25:28,18.90
01:31:30,18.88
01:37:31,18.90
01:43:32,18.98
01:49:33,18.95
01:55:34,18.88
02:01:35,18.88
02:07:36,18.88
02:13:37,18.88
02:19:38,18.88
02:25:39,18.88
02:31:41,18.88
02:37:42,18.85
02:43:43,18.77
02:49:44,18.77
02:55:46,18.77
03:01:48,18.85
03:07:49,18.80
03:13:51,18.80
03:19:52,18.90
03:25:53,19.00
03:31:55,19.00
03:37:57,19.05
03:43:58,19.05
03:50:00,19.00
03:56:04,19.00
04:02:15,19.00
04:08:27,19.00
04:14:39,19.00
04:20:51,18.95
04:27:03,18.93
04:33:15,18.90
04:39:27,18.88
04:45:39,18.88
04:51:52,18.88
04:58:04,18.88
05:04:16,18.85
05:10:28,18.82
05:16:40,18.82
05:22:51,18.77
05:29:04,18.82
05:35:16,18.77
05:41:29,18.80
05:47:32,18.88
05:53:33,18.98
05:59:34,19.00
06:05:36,19.02
06:11:37,19.00
06:17:39,19.00
06:23:41,19.00
06:29:42,19.00
06:35:43,19.00
06:41:44,19.00
06:47:46,18.90
06:53:48,18.88
06:59:49,18.88
07:05:50,18.88
07:11:51,18.88
07:17:52,18.88
07:23:53,18.88
07:29:54,18.82
07:35:55,18.77
07:41:57,18.77
07:47:59,18.75
07:54:00,18.75
08:00:02,18.75
08:06:03,18.75
08:12:04,18.75
08:18:05,18.75
08:24:07,18.75
08:30:09,18.75
08:36:10,18.75
08:42:12,18.75
08:48:13,18.75
08:54:14,18.75
09:00:15,18.75
09:06:16,18.75
09:12:17,18.75
09:18:18,18.75
09:24:19,18.75
09:30:21,18.77
09:36:22,18.82
09:42:23,18.88
09:48:24,18.88
09:54:26,18.88
10:00:27,18.88
10:06:28,18.88
10:12:31,18.85
10:18:34,18.88
10:24:36,18.88
10:30:37,18.88
10:36:39,18.88
10:42:41,18.88
10:48:42,18.88
10:54:43,18.93
11:00:44,18.98
11:06:46,18.88
11:12:47,18.88
11:18:48,18.90
11:24:50,18.88
11:30:51,18.95
11:36:53,18.98
11:42:54,18.95
11:48:56,18.93
11:54:57,18.88
12:00:59,18.93
12:07:02,19.00
12:13:03,19.00
12:19:05,19.00
12:25:06,19.00
12:31:08,19.00
12:37:09,19.00
12:43:10,19.05
12:49:13,19.10
12:55:14,19.13
13:01:22,19.13
13:07:34,19.13
13:13:47,19.13
13:19:59,19.13
13:26:04,19.13
13:32:05,19.13
13:38:06,19.20
13:44:08,19.35
13:50:09,19.38
13:56:11,19.40
14:02:12,19.13
14:08:13,19.00
14:14:14,19.02
14:20:17,19.00
14:26:18,19.00
14:32:20,19.00
14:38:21,19.02
14:44:24,19.02
14:50:25,19.10
14:56:27,19.07
15:02:29,19.02
15:08:31,19.13
15:14:32,19.13
15:20:33,19.13
15:26:35,19.13
15:32:36,19.20
15:38:38,19.18
15:44:39,19.25
15:50:41,19.25
15:56:42,19.25
16:02:44,19.23
16:08:45,19.20
16:14:47,19.23
16:20:48,19.23
16:26:49,19.20
16:32:50,19.20
16:38:53,19.25
16:44:55,19.30
16:50:57,19.38
16:56:59,19.35
17:03:00,19.32
17:09:01,19.25
17:15:03,19.35
17:21:05,19.35
17:27:07,19.32
17:33:08,19.25
17:39:10,19.25
17:45:12,19.25
17:51:14,19.25
17:57:16,19.38
18:03:17,19.38
18:09:18,19.27
18:15:19,19.25
18:21:23,19.25
18:27:25,19.25
18:33:28,19.25
18:39:30,19.30
18:45:31,19.38
18:51:33,19.38
18:57:34,19.25
19:03:36,19.25
19:09:37,19.25
19:15:39,19.25
19:21:40,19.23
19:27:41,19.23
19:33:43,19.25
19:39:44,19.25
19:45:46,19.25
19:51:48,19.25
19:57:49,19.25
20:03:54,19.25
20:09:55,19.32
20:15:58,19.38
20:22:00,19.38
20:28:01,19.38
20:34:03,19.38
20:40:04,19.38
20:46:05,19.38
20:52:06,19.43
20:58:09,19.40
21:04:10,19.38
21:10:12,19.38
21:16:13,19.38
21:22:15,19.38
21:28:16,19.38
21:34:18,19.43
21:40:19,19.70
21:46:20,19.82
21:52:21,19.88
21:58:23,19.88
22:04:25,19.77
22:10:27,19.57
22:16:29,19.50
22:22:30,19.48
22:28:34,19.40
22:34:35,19.38
22:40:37,19.38
22:46:40,19.35
22:52:41,19.27
22:58:42,19.25
23:04:43,19.25
23:10:45,19.18
23:16:46,19.05
23:22:48,19.00
23:28:51,19.00
23:34:53,19.00
23:40:54,18.90
23:46:55,18.88
23:52:56,18.88
23:58:57,18.88