00:04:47,23.27
00:10:49,23.35
00:16:50,23.38
00:22:51,23.30
00:28:52,23.25
00:34:54,23.25
00:40:55,23.25
00:46:56,23.25
00:52:58,23.25
00:58:59,23.25
01:05:00,23.25
01:11:01,23.25
01:17:02,23.23
01:23:03,23.25
01:29:04,23.25
01:35:06,23.18
01:41:07,23.13
01:47:08,23.13
01:53:09,23.13
01:59:10,23.13
02:05:11,23.00
02:11:12,23.00
02:17:14,23.00
02:23:15,23.00
02:29:16,22.98
02:35:17,22.90
02:41:18,22.88
02:47:19,22.88
02:53:20,22.88
02:59:21,22.88
03:05:22,22.75
03:11:23,22.77
03:17:24,22.77
03:23:26,22.75
03:29:27,22.75
03:35:27,22.70
03:41:28,22.68
03:47:29,22.63
03:53:32,22.63
03:59:34,22.60
04:05:35,22.63
04:11:36,22.63
04:17:37,22.52
04:23:38,22.50
04:29:40,22.50
04:35:41,22.55
04:41:41,22.50
04:47:43,22.48
04:53:44,22.45
04:59:45,22.38
05:05:46,22.38
05:11:47,22.45
05:17:48,22.38
05:23:50,22.38
05:29:52,22.38
05:35:53,22.25
05:41:55,22.38
05:47:56,22.27
05:53:57,22.25
06:00:01,22.25
06:06:02,22.25
06:12:03,22.25
06:18:04,22.25
06:24:05,22.20
06:30:07,22.15
06:36:08,22.13
06:42:10,22.13
06:48:11,22.23
06:54:12,22.13
07:00:14,22.13
07:06:15,22.13
07:12:16,22.13
07:18:17,22.13
07:24:18,22.13
07:30:19,22.13
07:36:20,22.13
07:42:21,22.13
07:48:22,22.13
07:54:23,22.18
08:00:26,22.13
08:06:27,22.15
08:12:28,22.13
08:18:29,22.15
08:24:30,22.25
08:30:31,22.18
08:36:32,22.15
08:42:33,22.25
08:48:35,22.25
08:54:38,22.25
09:00:39,22.25
09:06:40,22.25
09:12:41,22.23
09:18:42,22.25
09:24:43,22.25
09:30:44,22.35
09:36:45,22.30
09:42:46,22.25
09:48:47,22.25
09:54:51,22.27
10:00:52,22.32
10:06:54,22.32
10:12:55,22.35
10:18:56,22.38
10:24:58,22.38
10:30:59,22.38
10:37:01,22.48
10:43:03,22.45
10:49:04,22.43
10:55:05,22.48
11:01:08,22.50
11:07:10,22.55
11:13:12,22.52
11:19:13,22.50
11:25:15,22.50
11:31:17,22.50
11:37:18,22.52
11:43:21,22.60
11:49:24,22.50
11:55:25,22.50
12:01:27,22.55
12:07:29,22.55
12:13:30,22.63
12:19:32,22.63
12:25:33,22.50
12:31:35,22.52
12:37:37,22.57
12:43:38,22.65
12:49:41,22.70
12:55:54,22.63
13:02:06,22.63
13:08:14,22.63
13:14:15,22.65
13:20:16,22.73
13:26:18,22.75
13:32:19,22.73
13:38:20,22.70
13:44:22,22.68
13:50:23,22.75
13:56:24,22.75
14:02:26,22.75
14:08:27,22.65
14:14:28,22.63
14:20:29,22.77
14:26:30,22.75
14:32:31,22.65
14:38:32,22.63
14:44:34,22.63
14:50:35,22.60
14:56:37,22.63
15:02:40,22.65
15:08:42,22.57
15:14:43,22.50
15:20:46,22.40
15:26:47,22.32
15:32:48,22.27
15:38:50,22.23
15:44:53,22.13
15:50:54,22.10
15:56:55,22.13
16:02:56,22.20
16:08:58,22.15
16:14:59,22.25
16:21:00,22.25
16:27:01,22.25
16:33:02,22.30
16:39:04,22.25
16:45:05,22.25
16:51:06,22.25
16:57:07,22.25
17:03:08,22.25
17:09:09,22.25
17:15:10,22.25
17:21:11,22.25
17:27:14,22.25
17:33:15,22.20
17:39:16,22.25
17:45:18,22.25
17:51:19,22.25
17:57:21,22.23
18:03:22,22.15
18:09:23,22.23
18:15:25,22.25
18:21:30,22.18
18:27:36,22.15
18:33:38,22.13
18:39:40,22.18
18:45:41,22.23
18:51:42,22.13
18:57:43,22.13
19:03:45,22.13
19:09:47,22.13
19:15:48,22.25
19:21:50,22.13
19:27:51,22.00
19:33:53,21.55
19:39:54,21.65
19:45:55,21.93
19:51:56,21.93
19:57:57,21.77
20:03:59,21.63
20:10:00,21.63
20:16:01,21.90
20:22:02,22.63
20:28:03,23.05
20:34:05,23.23
20:40:07,23.32
20:46:08,23.32
20:52:09,23.25
20:58:10,23.13
21:04:11,23.07
21:10:13,23.00
21:16:14,23.00
21:22:16,23.05
21:28:18,23.13
21:34:21,23.07
21:40:31,23.02
21:46:43,23.02
21:52:55,23.02
21:59:09,23.13
22:05:20,23.02
22:11:32,23.02
22:17:44,23.00
22:23:57,23.00
22:30:32,23.00
22:37:41,23.00
22:43:56,23.00
22:50:10,23.00
22:56:22,22.95
23:02:35,23.00
23:08:50,23.00
23:16:01,22.94
23:22:13,22.90
23:28:25,22.90
23:34:39,22.95
23:41:14,22.93
23:47:47,22.88
23:54:13,22.88