00:04:47,23.50
00:10:49,23.43
00:16:50,23.38
00:22:51,23.40
00:28:52,23.38
00:34:54,23.38
00:40:55,23.38
00:46:57,23.38
00:52:58,23.38
00:58:59,23.38
01:05:00,23.38
01:11:01,23.38
01:17:02,23.32
01:23:03,23.27
01:29:04,23.25
01:35:06,23.25
01:41:07,23.25
01:47:08,23.25
01:53:09,23.25
01:59:10,23.13
02:05:11,23.13
02:11:12,23.13
02:17:14,23.13
02:23:15,23.13
02:29:16,23.13
02:35:17,23.10
02:41:18,23.02
02:47:19,23.00
02:53:20,23.00
02:59:21,23.00
03:05:22,23.00
03:11:23,23.00
03:17:25,23.00
03:23:26,22.95
03:29:27,22.88
03:35:27,22.88
03:41:29,22.88
03:47:30,22.88
03:53:32,22.88
03:59:34,22.88
04:05:35,23.02
04:11:36,23.45
04:17:37,23.60
04:23:38,23.63
04:29:40,23.57
04:35:41,23.50
04:41:42,23.48
04:47:43,23.38
04:53:44,23.38
04:59:45,23.25
05:05:46,23.25
05:11:47,23.23
05:17:48,23.13
05:23:50,23.13
05:29:52,23.07
05:35:53,23.00
05:41:55,23.00
05:47:56,22.98
05:53:57,22.90
06:00:01,22.88
06:06:02,22.88
06:12:03,22.77
06:18:04,22.75
06:24:05,22.75
06:30:07,22.75
06:36:08,22.73
06:42:10,22.63
06:48:11,22.63
06:54:12,22.63
07:00:14,22.63
07:06:15,22.63
07:12:16,22.60
07:18:17,22.52
07:24:18,22.50
07:30:19,22.50
07:36:20,22.50
07:42:21,22.50
07:48:22,22.48
07:54:23,22.40
08:00:26,22.38
08:06:27,22.38
08:12:28,22.38
08:18:29,22.38
08:24:30,22.38
08:30:31,22.38
08:36:32,22.38
08:42:33,22.38
08:48:35,22.35
08:54:38,22.38
09:00:39,22.35
09:06:40,22.38
09:12:41,22.32
09:18:42,22.38
09:24:43,22.30
09:30:44,22.38
09:36:45,22.38
09:42:46,22.35
09:48:47,22.38
09:54:51,22.35
10:00:52,22.35
10:06:54,22.32
10:12:55,22.35
10:18:56,22.35
10:24:58,22.35
10:30:59,22.32
10:37:01,22.35
10:43:03,22.38
10:49:04,22.38
10:55:05,22.38
11:01:09,22.38
11:07:10,22.38
11:13:12,22.38
11:19:13,22.38
11:25:15,22.38
11:31:17,22.38
11:37:18,22.38
11:43:21,22.38
11:49:24,22.38
11:55:25,22.38
12:01:27,22.38
12:07:29,22.38
12:13:30,22.38
12:19:32,22.38
12:25:33,22.38
12:31:35,22.38
12:37:37,22.48
12:43:38,22.95
12:49:41,23.13
12:55:54,23.13
13:02:06,23.13
13:08:14,23.13
13:14:15,23.13
13:20:16,23.05
13:26:18,23.00
13:32:19,23.00
13:38:21,22.98
13:44:22,22.93
13:50:23,22.88
13:56:24,22.88
14:02:26,22.88
14:08:27,22.88
14:14:28,22.88
14:20:29,22.80
14:26:30,22.77
14:32:31,22.75
14:38:32,22.75
14:44:34,22.75
14:50:35,22.75
14:56:38,22.75
15:02:40,22.75
15:08:42,22.75
15:14:44,22.65
15:20:46,22.63
15:26:47,22.63
15:32:48,22.63
15:38:51,22.52
15:44:53,22.50
15:50:54,22.50
15:56:55,22.50
16:02:56,22.50
16:08:58,22.50
16:14:59,22.48
16:21:00,22.48
16:27:01,22.48
16:33:02,22.50
16:39:04,22.50
16:45:05,22.50
16:51:06,22.50
16:57:07,22.50
17:03:08,22.50
17:09:09,22.50
17:15:10,22.50
17:21:12,22.50
17:27:14,22.48
17:33:15,22.50
17:39:17,22.50
17:45:18,22.50
17:51:19,22.50
17:57:21,22.48
18:03:22,22.50
18:09:24,22.50
18:15:25,22.48
18:21:31,22.50
18:27:36,22.45
18:33:38,22.48
18:39:40,22.40
18:45:41,22.43
18:51:42,22.40
18:57:44,22.45
19:03:45,22.38
19:09:47,22.38
19:15:48,22.38
19:21:50,22.38
19:27:51,22.38
19:33:53,22.32
19:39:54,22.25
19:45:55,22.25
19:51:56,22.25
19:57:57,22.25
20:03:59,22.25
20:10:00,22.25
20:16:01,22.25
20:22:02,22.25
20:28:03,22.25
20:34:05,22.25
20:40:07,22.25
20:46:08,22.25
20:52:09,22.18
20:58:10,22.15
21:04:11,22.13
21:10:13,22.15
21:16:14,22.60
21:22:16,22.85
21:28:18,22.88
21:34:21,22.88
21:40:31,22.88
21:46:43,22.77
21:52:55,22.75
21:59:09,22.68
22:05:20,22.63
22:11:32,22.60
22:17:45,22.50
22:23:57,22.50
22:30:32,22.41
22:37:41,22.38
22:43:57,22.38
22:50:10,22.32
22:56:22,22.25
23:02:35,22.25
23:08:50,22.25
23:16:01,22.13
23:22:14,22.15
23:28:26,22.13
23:34:39,22.13
23:41:14,22.13
23:47:47,22.07
23:54:13,22.02