00:04:47,17.10
00:10:49,16.77
00:16:50,16.48
00:22:51,16.23
00:28:52,16.02
00:34:54,15.90
00:40:55,15.68
00:46:57,15.50
00:52:58,15.38
00:58:59,15.20
01:05:00,15.10
01:11:01,14.90
01:17:02,14.72
01:23:03,14.57
01:29:04,14.45
01:35:06,14.30
01:41:07,14.15
01:47:08,14.00
01:53:09,13.88
01:59:10,13.75
02:05:11,13.63
02:11:12,13.50
02:17:14,13.38
02:23:15,13.28
02:29:16,13.13
02:35:17,13.07
02:41:18,12.95
02:47:19,12.80
02:53:20,12.72
02:59:21,12.63
03:05:22,12.55
03:11:23,12.47
03:17:25,12.38
03:23:26,12.32
03:29:27,12.13
03:35:28,12.13
03:41:29,12.03
03:47:30,11.93
03:53:32,11.88
03:59:34,11.80
04:05:35,11.72
04:11:36,11.63
04:17:37,11.57
04:23:39,11.55
04:29:40,11.50
04:35:41,11.47
04:41:42,11.40
04:47:43,11.32
04:53:44,11.20
04:59:45,11.20
05:05:46,11.13
05:11:47,11.13
05:17:48,11.13
05:23:50,11.13
05:29:52,11.13
05:35:53,11.15
05:41:55,11.15
05:47:56,11.15
05:53:57,11.22
06:00:01,11.18
06:06:02,11.18
06:12:03,11.30
06:18:04,11.28
06:24:05,11.38
06:30:07,11.40
06:36:08,11.53
06:42:10,11.55
06:48:11,11.70
06:54:12,11.70
07:00:14,11.80
07:06:15,11.82
07:12:16,11.93
07:18:17,11.97
07:24:18,12.00
07:30:19,12.13
07:36:20,12.28
07:42:21,12.32
07:48:22,12.45
07:54:24,12.47
08:00:26,12.53
08:06:27,12.45
08:12:28,12.18
08:18:29,12.43
08:24:30,12.60
08:30:31,12.80
08:36:32,12.95
08:42:33,12.88
08:48:35,13.03
08:54:38,13.15
09:00:39,12.60
09:06:40,12.15
09:12:41,12.20
09:18:42,12.60
09:24:43,13.22
09:30:44,13.22
09:36:45,13.35
09:42:46,12.97
09:48:47,13.28
09:54:51,13.43
10:00:52,13.38
10:06:54,13.60
10:12:55,14.00
10:18:56,14.10
10:24:58,14.05
10:30:59,14.25
10:37:01,14.63
10:43:03,14.57
10:49:04,14.68
10:55:05,14.55
11:01:09,14.95
11:07:10,14.95
11:13:12,14.85
11:19:13,15.32
11:25:15,15.55
11:31:17,14.93
11:37:18,14.70
11:43:21,14.82
11:49:24,15.20
11:55:25,15.55
12:01:27,15.85
12:07:29,15.55
12:13:30,15.75
12:19:32,15.78
12:25:33,15.70
12:31:35,16.10
12:37:37,16.27
12:43:39,16.48
12:49:41,16.82
12:55:54,16.90
13:02:06,16.52
13:08:14,16.32
13:14:15,16.45
13:20:16,16.98
13:26:18,17.00
13:32:19,16.98
13:38:21,16.95
13:44:22,17.20
13:50:23,17.05
13:56:24,16.73
14:02:26,16.20
14:08:27,16.05
14:14:28,15.85
14:20:29,16.13
14:26:30,16.40
14:32:31,16.43
14:38:32,17.02
14:44:34,16.93
14:50:35,16.52
14:56:38,16.43
15:02:41,15.80
15:08:42,15.60
15:14:44,15.78
15:20:46,15.50
15:26:47,15.38
15:32:48,15.28
15:38:51,15.07
15:44:53,15.20
15:50:54,15.68
15:56:55,16.30
16:02:56,16.73
16:08:58,16.73
16:14:59,17.00
16:21:00,16.93
16:27:01,16.88
16:33:02,17.07
16:39:04,16.85
16:45:05,16.93
16:51:06,16.93
16:57:07,16.85
17:03:08,17.48
17:09:09,17.07
17:15:10,16.68
17:21:12,16.82
17:27:14,16.88
17:33:15,16.88
17:39:17,16.57
17:45:18,16.55
17:51:19,16.52
17:57:21,16.38
18:03:22,16.02
18:09:24,15.90
18:15:25,15.68
18:21:31,15.78
18:27:36,15.75
18:33:38,15.68
18:39:40,15.60
18:45:41,15.60
18:51:42,15.10
18:57:44,15.00
19:03:45,15.07
19:09:47,14.97
19:15:48,14.70
19:21:50,14.60
19:27:51,14.55
19:33:53,14.53
19:39:54,14.63
19:45:55,14.65
19:51:56,14.55
19:57:57,14.25
20:03:59,13.95
20:10:00,13.57
20:16:01,13.55
20:22:02,13.38
20:28:03,13.07
20:34:05,12.95
20:40:07,12.88
20:46:08,12.78
20:52:09,12.55
20:58:10,12.50
21:04:11,12.45
21:10:13,12.25
21:16:14,12.18
21:22:16,12.03
21:28:18,11.88
21:34:21,11.88
21:40:31,11.75
21:46:43,11.68
21:52:55,11.57
21:59:09,11.45
22:05:20,11.38
22:11:32,11.38
22:17:45,11.35
22:23:58,11.30
22:30:32,11.22
22:37:41,11.08
22:43:57,11.05
22:50:10,11.05
22:56:22,11.00
23:02:35,10.95
23:08:50,11.00
23:16:01,11.00
23:22:14,11.03
23:28:26,11.05
23:34:39,11.05
23:41:14,11.04
23:47:47,11.03
23:54:13,11.07