00:04:47,32.05
00:10:49,32.00
00:16:50,32.00
00:22:51,32.00
00:28:52,32.00
00:34:54,32.00
00:40:55,32.00
00:46:57,31.98
00:52:58,31.98
00:58:59,31.90
01:05:00,31.88
01:11:01,31.88
01:17:02,31.88
01:23:03,31.88
01:29:04,31.88
01:35:06,31.82
01:41:07,31.75
01:47:08,31.75
01:53:09,31.75
01:59:10,31.75
02:05:11,31.75
02:11:12,31.75
02:17:14,31.63
02:23:15,31.63
02:29:16,31.63
02:35:17,31.63
02:41:18,31.63
02:47:19,31.63
02:53:20,31.52
02:59:21,31.50
03:05:22,31.50
03:11:24,31.50
03:17:25,31.50
03:23:26,31.50
03:29:27,31.45
03:35:28,31.38
03:41:29,31.38
03:47:30,31.38
03:53:32,31.38
03:59:34,31.45
04:05:35,31.75
04:11:36,32.15
04:17:37,32.35
04:23:39,32.38
04:29:40,32.38
04:35:41,32.38
04:41:42,32.38
04:47:43,32.38
04:53:44,32.30
04:59:45,32.25
05:05:46,32.25
05:11:47,32.25
05:17:48,32.15
05:23:50,32.13
05:29:52,32.13
05:35:53,32.13
05:41:55,32.05
05:47:56,32.00
05:53:58,32.00
06:00:01,32.00
06:06:02,31.93
06:12:03,31.88
06:18:04,31.88
06:24:05,31.88
06:30:07,31.82
06:36:08,31.75
06:42:10,31.75
06:48:11,31.75
06:54:12,31.75
07:00:14,31.75
07:06:15,31.65
07:12:16,31.63
07:18:17,31.63
07:24:18,31.63
07:30:19,31.57
07:36:20,31.52
07:42:21,31.50
07:48:22,31.50
07:54:24,31.48
08:00:26,31.38
08:06:27,31.38
08:12:28,31.38
08:18:29,31.38
08:24:30,31.38
08:30:31,31.38
08:36:32,31.25
08:42:33,31.27
08:48:35,31.30
08:54:38,31.27
09:00:39,31.25
09:06:40,31.25
09:12:41,31.25
09:18:42,31.25
09:24:43,31.25
09:30:44,31.25
09:36:45,31.25
09:42:46,31.25
09:48:48,31.25
09:54:51,31.20
10:00:52,31.23
10:06:54,31.18
10:12:55,31.13
10:18:56,31.13
10:24:58,31.13
10:30:59,31.13
10:37:01,31.13
10:43:03,31.13
10:49:04,31.13
10:55:05,31.13
11:01:09,31.13
11:07:10,31.13
11:13:12,31.13
11:19:13,31.13
11:25:15,31.13
11:31:17,31.07
11:37:18,31.07
11:43:21,31.05
11:49:24,31.02
11:55:25,31.00
12:01:27,31.05
12:07:29,31.00
12:13:30,31.00
12:19:32,31.00
12:25:33,31.00
12:31:35,31.15
12:37:37,31.43
12:43:39,31.82
12:49:41,32.08
12:55:54,32.13
13:02:06,32.13
13:08:14,32.13
13:14:15,32.13
13:20:16,32.13
13:26:18,32.13
13:32:19,32.02
13:38:21,32.00
13:44:22,32.00
13:50:23,32.00
13:56:24,32.00
14:02:26,31.98
14:08:27,31.88
14:14:28,31.88
14:20:29,31.88
14:26:30,31.88
14:32:31,31.88
14:38:33,31.88
14:44:34,31.80
14:50:35,31.75
14:56:38,31.75
15:02:41,31.75
15:08:42,31.75
15:14:44,31.75
15:20:46,31.68
15:26:47,31.63
15:32:48,31.57
15:38:51,31.50
15:44:53,31.50
15:50:54,31.50
15:56:55,31.50
16:02:56,31.50
16:08:58,31.48
16:14:59,31.40
16:21:00,31.38
16:27:01,31.38
16:33:02,31.38
16:39:04,31.38
16:45:05,31.38
16:51:06,31.38
16:57:07,31.38
17:03:08,31.38
17:09:09,31.38
17:15:10,31.38
17:21:12,31.38
17:27:14,31.38
17:33:15,31.38
17:39:17,31.35
17:45:18,31.35
17:51:19,31.35
17:57:21,31.25
18:03:22,31.25
18:09:24,31.25
18:15:25,31.25
18:21:31,31.25
18:27:36,31.25
18:33:39,31.25
18:39:40,31.25
18:45:41,31.23
18:51:42,31.23
18:57:44,31.18
19:03:45,31.20
19:09:47,31.13
19:15:48,31.13
19:21:50,31.13
19:27:51,31.13
19:33:53,31.10
19:39:54,31.00
19:45:55,31.00
19:51:56,31.00
19:57:57,31.00
20:03:59,31.00
20:10:00,31.00
20:16:01,30.98
20:22:02,30.88
20:28:03,30.88
20:34:06,30.88
20:40:07,30.88
20:46:08,30.88
20:52:09,30.85
20:58:10,30.82
21:04:11,30.85
21:10:13,31.10
21:16:14,31.50
21:22:16,31.80
21:28:19,31.88
21:34:21,31.88
21:40:31,31.88
21:46:44,31.88
21:52:55,31.75
21:59:09,31.75
22:05:20,31.75
22:11:32,31.75
22:17:45,31.70
22:23:58,31.63
22:30:32,31.63
22:37:41,31.50
22:43:57,31.50
22:50:10,31.50
22:56:22,31.48
23:02:35,31.38
23:08:50,31.38
23:16:01,31.38
23:22:14,31.32
23:28:26,31.32
23:34:39,31.25
23:41:14,31.25
23:47:48,31.25
23:54:13,31.22