00:04:47,20.82
00:10:49,20.80
00:16:50,20.77
00:22:51,20.75
00:28:52,20.75
00:34:54,20.75
00:40:55,20.75
00:46:56,20.75
00:52:58,20.75
00:58:59,20.75
01:05:00,20.75
01:11:01,20.73
01:17:02,20.75
01:23:03,20.73
01:29:04,20.65
01:35:06,20.65
01:41:07,20.63
01:47:08,20.63
01:53:09,20.63
01:59:10,20.63
02:05:11,20.60
02:11:12,20.63
02:17:14,20.57
02:23:15,20.60
02:29:16,20.57
02:35:17,20.52
02:41:18,20.50
02:47:19,20.50
02:53:20,20.50
02:59:21,20.50
03:05:22,20.50
03:11:23,20.50
03:17:25,20.50
03:23:26,20.48
03:29:27,20.40
03:35:27,20.38
03:41:28,20.38
03:47:29,20.38
03:53:32,20.38
03:59:34,20.38
04:05:35,20.38
04:11:36,20.38
04:17:37,20.40
04:23:38,20.38
04:29:40,20.38
04:35:41,20.38
04:41:42,20.38
04:47:43,20.38
04:53:44,20.38
04:59:45,20.38
05:05:46,20.38
05:11:47,20.38
05:17:48,20.32
05:23:50,20.30
05:29:52,20.25
05:35:53,20.30
05:41:55,20.30
05:47:56,20.25
05:53:57,20.25
06:00:01,20.25
06:06:02,20.25
06:12:03,20.25
06:18:04,20.25
06:24:05,20.20
06:30:07,20.15
06:36:08,20.20
06:42:10,20.18
06:48:11,20.23
06:54:12,20.23
07:00:14,20.13
07:06:15,20.13
07:12:16,20.13
07:18:17,20.13
07:24:18,20.13
07:30:19,20.13
07:36:20,20.13
07:42:21,20.07
07:48:22,20.10
07:54:23,20.13
08:00:26,20.10
08:06:27,20.07
08:12:28,20.02
08:18:29,20.02
08:24:30,20.07
08:30:31,20.00
08:36:32,20.00
08:42:33,20.00
08:48:35,20.10
08:54:38,20.13
09:00:39,20.05
09:06:40,20.00
09:12:41,20.00
09:18:42,20.00
09:24:43,20.07
09:30:44,20.13
09:36:45,20.13
09:42:46,20.13
09:48:47,20.13
09:54:51,20.13
10:00:52,20.13
10:06:54,20.13
10:12:55,20.13
10:18:56,20.13
10:24:58,20.13
10:30:59,20.13
10:37:01,20.15
10:43:03,20.15
10:49:04,20.25
10:55:05,20.25
11:01:08,20.25
11:07:10,20.25
11:13:12,20.25
11:19:13,20.25
11:25:15,20.25
11:31:17,20.25
11:37:18,20.13
11:43:21,20.18
11:49:24,20.23
11:55:25,20.25
12:01:27,20.25
12:07:29,20.25
12:13:30,20.25
12:19:32,20.25
12:25:33,20.25
12:31:35,20.25
12:37:37,20.27
12:43:38,20.38
12:49:41,20.38
12:55:54,20.38
13:02:06,20.38
13:08:14,20.38
13:14:15,20.38
13:20:16,20.43
13:26:18,20.38
13:32:19,20.40
13:38:21,20.40
13:44:22,20.38
13:50:23,20.38
13:56:24,20.38
14:02:26,20.38
14:08:27,20.25
14:14:28,20.25
14:20:29,20.25
14:26:30,20.25
14:32:31,20.35
14:38:32,20.38
14:44:34,20.38
14:50:35,20.27
14:56:37,20.25
15:02:40,20.25
15:08:42,20.25
15:14:43,20.23
15:20:46,20.10
15:26:47,20.00
15:32:48,20.00
15:38:50,19.90
15:44:53,19.88
15:50:54,19.88
15:56:55,19.88
16:02:56,20.00
16:08:58,20.00
16:14:59,20.00
16:21:00,20.00
16:27:01,20.00
16:33:02,20.02
16:39:04,20.05
16:45:05,20.07
16:51:06,20.13
16:57:07,20.13
17:03:08,20.13
17:09:09,20.13
17:15:10,20.13
17:21:11,20.13
17:27:14,20.13
17:33:15,20.13
17:39:16,20.13
17:45:18,20.13
17:51:19,20.07
17:57:21,20.02
18:03:22,20.00
18:09:23,20.00
18:15:25,19.98
18:21:30,20.00
18:27:36,19.98
18:33:38,19.90
18:39:40,19.88
18:45:41,19.88
18:51:42,19.88
18:57:43,19.88
19:03:45,19.88
19:09:47,19.88
19:15:48,19.85
19:21:50,19.80
19:27:51,19.82
19:33:53,19.88
19:39:54,19.85
19:45:55,19.75
19:51:56,19.77
19:57:57,19.90
20:03:59,20.00
20:10:00,20.02
20:16:01,20.05
20:22:02,19.88
20:28:03,19.73
20:34:05,19.63
20:40:07,19.63
20:46:08,19.57
20:52:09,19.50
20:58:10,19.50
21:04:11,19.50
21:10:13,19.50
21:16:14,19.50
21:22:16,19.50
21:28:18,19.50
21:34:21,19.50
21:40:31,19.43
21:46:43,19.38
21:52:55,19.38
21:59:09,19.38
22:05:20,19.38
22:11:32,19.38
22:17:44,19.35
22:23:57,19.25
22:30:32,19.25
22:37:41,19.25
22:43:56,19.25
22:50:10,19.25
22:56:22,19.25
23:02:35,19.25
23:08:50,19.25
23:16:01,19.25
23:22:13,19.25
23:28:25,19.20
23:34:39,19.15
23:41:14,19.13
23:47:47,19.13
23:54:13,19.13