00:03:15,23.88
00:09:16,23.75
00:15:17,23.75
00:21:18,23.75
00:27:19,23.75
00:33:21,23.68
00:39:22,23.63
00:45:24,23.63
00:51:24,23.63
00:57:25,23.60
01:03:26,23.52
01:09:27,23.50
01:15:29,23.50
01:21:30,23.50
01:27:31,23.50
01:33:42,23.50
01:39:53,23.50
01:46:05,23.50
01:52:17,23.38
01:58:30,23.38
02:04:41,23.38
02:10:53,23.38
02:17:05,23.32
02:23:17,23.25
02:29:30,23.23
02:35:42,23.27
02:41:54,23.23
02:48:05,23.13
02:54:17,23.13
03:00:29,23.13
03:06:40,23.13
03:12:52,23.10
03:19:04,23.05
03:25:16,23.00
03:31:29,23.00
03:37:40,23.00
03:43:52,22.98
03:50:04,22.90
03:56:13,22.88
04:02:14,22.88
04:08:15,22.85
04:14:17,22.88
04:20:19,22.75
04:26:20,22.75
04:32:23,22.75
04:38:24,22.73
04:44:25,22.75
04:50:27,22.73
04:56:29,22.63
05:02:30,22.63
05:08:31,22.60
05:14:33,22.63
05:20:34,22.63
05:26:35,22.55
05:32:36,22.50
05:38:37,22.50
05:44:39,22.50
05:50:41,22.52
05:56:42,22.50
06:02:43,22.50
06:08:44,22.48
06:14:45,22.45
06:20:46,22.50
06:26:48,22.48
06:32:49,22.38
06:38:50,22.50
06:44:53,22.57
06:50:54,22.65
06:56:54,22.63
07:02:55,22.65
07:08:56,22.63
07:14:59,22.68
07:20:59,22.75
07:27:00,22.75
07:33:02,22.75
07:39:03,22.75
07:45:04,22.85
07:51:07,22.88
07:57:09,22.90
08:03:11,22.93
08:09:12,23.00
08:15:14,23.00
08:21:15,23.00
08:27:16,23.05
08:33:17,23.15
08:39:20,23.13
08:45:21,23.13
08:51:23,23.23
08:57:24,23.25
09:03:25,23.35
09:09:26,23.38
09:15:27,23.38
09:21:28,23.45
09:27:29,23.50
09:33:30,23.57
09:39:33,23.63
09:45:35,23.75
09:51:36,23.75
09:57:37,23.77
10:03:39,23.85
10:09:40,24.00
10:15:44,24.00
10:21:56,24.13
10:28:06,23.88
10:34:08,23.43
10:40:09,23.40
10:46:11,23.40
10:52:13,23.88
10:58:14,24.27
11:04:15,24.48
11:10:16,24.68
11:16:18,24.77
11:22:20,24.88
11:28:21,24.93
11:34:22,25.00
11:40:23,25.05
11:46:24,24.90
11:52:26,24.55
11:58:27,24.30
12:04:28,24.10
12:10:30,24.00
12:16:31,23.98
12:22:32,23.93
12:28:33,23.88
12:34:35,23.88
12:40:36,23.75
17:11:25,23.82
17:17:27,23.88
17:23:31,23.85
17:29:33,23.80
17:35:34,23.75
17:41:35,23.85
17:47:39,23.80
17:53:44,23.75
17:59:48,23.75
18:05:53,23.75
18:11:58,23.77
18:18:02,23.80
18:24:07,23.75
18:30:10,23.75
18:36:13,23.75
18:42:15,23.75
18:48:20,23.75
18:54:22,23.70
19:00:28,23.63
19:06:29,23.63
19:12:31,23.63
19:18:32,23.65
19:24:34,23.68
19:30:36,23.63
19:36:46,23.63
19:42:58,23.63
19:49:10,23.65
19:55:22,23.73
20:01:34,23.63
20:07:48,23.63
20:14:02,23.60
20:20:14,23.63
20:26:27,23.65
20:32:39,23.63
20:39:02,23.59
20:45:23,23.63
20:51:32,23.55
20:57:34,23.63
21:03:40,23.63
21:09:45,23.57
21:15:51,23.52
21:21:59,23.50
21:28:07,23.57
21:34:11,23.59
21:40:13,23.63
21:46:14,23.50
21:52:15,23.50
21:58:16,23.50
22:04:19,23.57
22:10:20,23.57
22:16:21,23.50
22:22:22,23.50
22:28:23,23.50
22:34:25,23.50
22:40:26,23.50
22:46:27,23.50
22:52:28,23.48
22:58:29,23.38
23:04:31,23.43
23:10:32,23.50
23:16:34,23.38
23:22:36,23.38
23:28:37,23.38
23:34:38,23.38
23:40:39,23.38
23:46:41,23.38
23:52:43,23.35
23:58:45,23.32