00:03:15,22.88
00:09:16,22.88
00:15:18,22.88
00:21:18,22.88
00:27:19,22.85
00:33:21,22.77
00:39:22,22.75
00:45:24,22.75
00:51:24,22.75
00:57:25,22.75
01:03:26,22.75
01:09:28,22.75
01:15:29,22.75
01:21:30,22.75
01:27:31,23.00
01:33:42,23.73
01:39:53,23.88
01:46:05,23.82
01:52:17,23.70
01:58:30,23.57
02:04:41,23.50
02:10:53,23.32
02:17:06,23.25
02:23:17,23.13
02:29:30,23.13
02:35:42,23.00
02:41:54,23.00
02:48:05,23.00
02:54:17,22.90
03:00:29,22.88
03:06:40,22.88
03:12:52,22.85
03:19:04,22.75
03:25:16,22.75
03:31:29,22.75
03:37:40,22.65
03:43:52,22.63
03:50:04,22.63
03:56:13,22.63
04:02:14,22.55
04:08:15,22.50
04:14:17,22.50
04:20:19,22.50
04:26:21,22.50
04:32:23,22.48
04:38:24,22.38
04:44:25,22.38
04:50:27,22.38
04:56:29,22.38
05:02:30,22.38
05:08:32,22.38
05:14:33,22.27
05:20:34,22.25
05:26:35,22.25
05:32:36,22.25
05:38:37,22.25
05:44:39,22.23
05:50:41,22.15
05:56:42,22.13
06:02:43,22.13
06:08:44,22.13
06:14:45,22.13
06:20:46,22.13
06:26:48,22.10
06:32:49,22.10
06:38:50,22.07
06:44:53,22.02
06:50:54,22.00
06:56:54,22.00
07:02:55,22.00
07:08:57,22.00
07:14:59,22.00
07:21:00,22.00
07:27:01,22.00
07:33:02,22.00
07:39:03,22.00
07:45:05,22.00
07:51:07,22.00
07:57:09,22.00
08:03:11,22.00
08:09:12,22.00
08:15:14,22.00
08:21:15,22.00
08:27:16,22.00
08:33:17,22.00
08:39:20,22.00
08:45:21,22.02
08:51:23,22.05
08:57:24,22.13
09:03:25,22.13
09:09:26,22.15
09:15:27,22.18
09:21:28,22.25
09:27:29,22.25
09:33:31,22.25
09:39:34,22.25
09:45:35,22.35
09:51:36,22.38
09:57:37,22.38
10:03:39,22.43
10:09:40,22.75
10:15:44,23.25
10:21:56,23.48
10:28:06,23.52
10:34:08,23.55
10:40:10,23.60
10:46:11,23.52
10:52:13,23.50
10:58:14,23.50
11:04:15,23.50
11:10:16,23.50
11:16:18,23.50
11:22:20,23.50
11:28:21,23.50
11:34:22,23.48
11:40:23,23.43
11:46:24,23.43
11:52:26,23.48
11:58:27,23.50
12:04:29,23.45
12:10:30,23.43
12:16:31,23.38
12:22:32,23.38
12:28:34,23.38
12:34:35,23.38
12:40:36,23.38
17:11:25,23.45
17:17:27,23.50
17:23:31,23.50
17:29:33,23.50
17:35:34,23.50
17:41:36,23.50
17:47:39,23.52
17:53:45,23.52
17:59:48,23.57
18:05:53,23.60
18:11:58,23.57
18:18:02,23.60
18:24:07,23.55
18:30:10,23.60
18:36:13,23.63
18:42:15,23.60
18:48:20,23.57
18:54:22,23.55
19:00:28,23.52
19:06:29,23.55
19:12:31,23.63
19:18:32,23.80
19:24:34,24.77
19:30:36,25.40
19:36:46,25.52
19:42:58,25.48
19:49:10,25.30
19:55:22,25.18
20:01:34,25.02
20:07:48,24.85
20:14:02,24.70
20:20:14,24.57
20:26:27,24.50
20:32:39,24.38
20:39:02,24.30
20:45:23,24.25
20:51:32,24.15
20:57:34,24.13
21:03:40,24.00
21:09:45,24.00
21:15:51,24.00
21:21:59,23.88
21:28:07,23.88
21:34:11,23.88
21:40:13,23.85
21:46:14,23.75
21:52:15,23.75
21:58:16,23.75
22:04:19,23.65
22:10:20,23.65
22:16:21,23.63
22:22:22,23.63
22:28:24,23.63
22:34:25,23.63
22:40:26,23.63
22:46:27,23.57
22:52:28,23.55
22:58:29,23.52
23:04:31,23.50
23:10:32,23.50
23:16:34,23.50
23:22:36,23.50
23:28:37,23.50
23:34:38,23.50
23:40:39,23.50
23:46:41,23.50
23:52:43,23.50
23:58:45,23.50