00:03:15,14.38
00:09:16,14.50
00:15:18,14.45
00:21:18,14.47
00:27:19,14.32
00:33:21,14.25
00:39:22,14.13
00:45:24,14.13
00:51:24,14.03
00:57:25,14.18
01:03:26,13.90
01:09:28,13.75
01:15:29,13.68
01:21:30,13.40
01:27:31,13.15
01:33:42,13.10
01:39:53,12.85
01:46:05,12.88
01:52:17,12.78
01:58:30,12.72
02:04:41,12.72
02:10:53,12.63
02:17:06,12.55
02:23:18,12.70
02:29:30,12.43
02:35:42,12.28
02:41:54,12.38
02:48:05,12.30
02:54:17,12.28
03:00:29,11.97
03:06:41,11.70
03:12:52,11.50
03:19:04,11.47
03:25:16,11.25
03:31:29,11.05
03:37:40,11.05
03:43:52,10.88
03:50:04,10.95
03:56:13,10.90
04:02:14,10.70
04:08:15,10.80
04:14:17,10.75
04:20:19,10.72
04:26:21,10.72
04:32:23,10.55
04:38:24,10.47
04:44:25,10.55
04:50:27,10.40
04:56:29,10.50
05:02:30,10.50
05:08:32,10.53
05:14:33,10.65
05:20:34,10.80
05:26:35,10.80
05:32:36,11.00
05:38:37,11.10
05:44:39,11.03
05:50:41,11.00
05:56:42,11.13
06:02:43,11.30
06:08:44,11.43
06:14:45,11.72
06:20:46,11.82
06:26:48,11.97
06:32:49,12.30
06:38:50,12.32
06:44:53,12.60
06:50:54,12.82
06:56:55,13.05
07:02:55,13.32
07:08:57,13.72
07:14:59,13.95
07:21:00,14.55
07:27:01,15.18
07:33:02,15.68
07:39:03,21.02
07:45:05,23.85
07:51:07,24.65
07:57:09,25.13
08:03:11,25.77
08:09:12,26.40
08:15:14,27.85
08:21:15,28.57
08:27:17,29.18
08:33:18,30.18
08:39:20,30.95
08:45:21,31.60
08:51:23,32.02
08:57:24,32.17
09:03:25,32.50
09:09:26,32.95
09:15:27,33.50
09:21:28,34.23
09:27:29,34.10
09:33:31,34.00
09:39:34,34.52
09:45:35,33.85
09:51:36,35.05
09:57:37,34.77
10:03:39,34.98
10:09:40,35.92
10:15:44,35.10
10:21:56,34.42
10:28:06,34.77
10:34:08,34.63
10:40:10,35.17
10:46:11,35.75
10:52:13,36.10
10:58:14,37.35
11:04:15,37.23
11:10:17,36.77
11:16:18,36.98
11:22:20,37.17
11:28:21,36.90
11:34:22,36.70
11:40:23,35.00
11:46:24,34.15
11:52:26,36.42
11:58:27,37.75
12:04:29,38.23
12:10:30,38.10
12:16:31,39.20
12:22:33,38.20
12:28:34,38.33
12:34:35,38.23
12:40:36,38.42
17:11:26,32.33
17:17:27,27.98
17:23:31,27.75
17:29:33,28.07
17:35:34,27.90
17:41:36,27.73
17:47:39,27.63
17:53:45,27.70
17:59:48,27.82
18:05:53,27.57
18:11:58,27.40
18:18:03,27.38
18:24:07,27.23
18:30:10,27.10
18:36:13,27.15
18:42:15,26.98
18:48:20,27.06
18:54:22,27.05
19:00:28,26.90
19:06:29,26.65
19:12:31,26.45
19:18:33,26.23
19:24:34,25.88
19:30:36,25.98
19:36:46,25.65
19:42:58,25.35
19:49:10,24.85
19:55:22,24.70
20:01:34,24.32
20:07:48,23.91
20:14:02,23.63
20:20:14,24.27
20:26:27,24.02
20:32:39,23.57
20:39:02,23.38
20:45:23,23.15
20:51:32,22.73
20:57:34,22.27
21:03:40,22.13
21:09:45,21.45
21:15:51,21.13
21:21:59,21.20
21:28:07,20.98
21:34:11,20.80
21:40:13,20.65
21:46:14,20.48
21:52:15,20.32
21:58:16,20.02
22:04:19,19.65
22:10:20,19.45
22:16:21,18.93
22:22:22,18.40
22:28:24,18.38
22:34:25,18.18
22:40:26,18.18
22:46:27,17.90
22:52:28,17.57
22:58:30,17.30
23:04:31,17.13
23:10:32,16.93
23:16:34,16.95
23:22:36,17.10
23:28:37,18.25
23:34:38,18.43
23:40:39,18.25
23:46:41,18.13
23:52:43,17.85
23:58:45,17.63