00:03:15,14.38
00:09:16,14.55
00:15:18,14.43
00:21:18,14.28
00:27:19,14.13
00:33:21,13.80
00:39:22,13.75
00:45:24,13.65
00:51:24,13.50
00:57:25,13.43
01:03:26,13.40
01:09:28,13.30
01:15:29,13.05
01:21:30,12.78
01:27:31,12.78
01:33:42,12.75
01:39:53,12.63
01:46:05,12.43
01:52:17,12.22
01:58:30,12.38
02:04:41,12.25
02:10:53,12.28
02:17:06,12.10
02:23:17,12.10
02:29:30,11.93
02:35:42,11.88
02:41:54,11.85
02:48:05,11.75
02:54:17,11.53
03:00:29,11.38
03:06:40,10.97
03:12:52,10.93
03:19:04,10.75
03:25:16,10.40
03:31:29,10.43
03:37:40,10.32
03:43:52,10.28
03:50:04,10.32
03:56:13,10.28
04:02:14,10.32
04:08:15,10.05
04:14:17,10.03
04:20:19,10.05
04:26:21,10.07
04:32:23,9.88
04:38:24,9.85
04:44:25,10.05
04:50:27,10.13
04:56:29,10.10
05:02:30,10.20
05:08:32,10.22
05:14:33,10.25
05:20:34,10.30
05:26:35,10.38
05:32:36,10.45
05:38:37,10.55
05:44:39,10.60
05:50:41,10.72
05:56:42,10.72
06:02:43,11.00
06:08:44,11.05
06:14:45,11.30
06:20:46,11.53
06:26:48,11.90
06:32:49,12.22
06:38:50,12.50
06:44:53,12.72
06:50:54,12.95
06:56:54,13.13
07:02:55,13.45
07:08:57,13.53
07:14:59,13.93
07:21:00,14.38
07:27:01,14.85
07:33:02,15.18
07:39:03,15.63
07:45:05,15.95
07:51:07,16.40
07:57:09,16.82
08:03:11,16.93
08:09:12,17.50
08:15:14,17.95
08:21:15,18.05
08:27:16,18.32
08:33:18,18.77
08:39:20,19.23
08:45:21,19.70
08:51:23,19.93
08:57:24,20.15
09:03:25,20.45
09:09:26,20.55
09:15:27,20.88
09:21:28,21.35
09:27:29,21.52
09:33:31,21.65
09:39:34,21.55
09:45:35,21.98
09:51:36,21.55
09:57:37,21.88
10:03:39,22.40
10:09:40,22.35
10:15:44,22.93
10:21:56,23.35
10:28:06,23.35
10:34:08,23.30
10:40:10,23.18
10:46:11,23.68
10:52:13,24.05
10:58:14,24.27
11:04:15,24.55
11:10:16,24.63
11:16:18,24.57
11:22:20,24.85
11:28:21,24.93
11:34:22,24.70
11:40:23,25.15
11:46:24,25.25
11:52:26,25.25
11:58:27,25.43
12:04:29,25.63
12:10:30,25.82
12:16:31,25.73
12:22:32,25.68
12:28:34,26.05
12:34:35,26.07
12:40:36,26.00
17:11:26,27.20
17:17:27,27.93
17:23:31,27.80
17:29:33,27.77
17:35:34,27.65
17:41:36,27.50
17:47:39,27.10
17:53:45,27.13
17:59:48,26.90
18:05:53,26.77
18:11:58,26.55
18:18:03,26.52
18:24:07,26.48
18:30:10,26.27
18:36:13,26.65
18:42:15,26.52
18:48:20,26.25
18:54:22,26.30
19:00:28,26.10
19:06:29,25.88
19:12:31,25.82
19:18:32,25.63
19:24:34,25.25
19:30:36,25.25
19:36:46,24.98
19:42:58,24.75
19:49:10,24.63
19:55:22,24.48
20:01:34,23.90
20:07:48,23.52
20:14:02,23.27
20:20:14,23.55
20:26:27,23.48
20:32:39,23.20
20:39:02,22.73
20:45:23,22.50
20:51:32,22.10
20:57:34,21.63
21:03:40,21.50
21:09:45,21.05
21:15:51,20.52
21:21:59,20.30
21:28:07,20.10
21:34:11,20.00
21:40:13,19.82
21:46:14,19.77
21:52:15,19.77
21:58:16,19.77
22:04:19,19.75
22:10:20,19.40
22:16:21,18.43
22:22:22,18.00
22:28:24,17.75
22:34:25,17.60
22:40:26,17.32
22:46:27,16.90
22:52:28,16.73
22:58:29,16.55
23:04:31,16.48
23:10:32,16.45
23:16:34,16.68
23:22:36,17.60
23:28:37,18.43
23:34:38,18.32
23:40:39,18.13
23:46:41,17.95
23:52:43,17.65
23:58:45,17.38