00:03:15,31.50
00:09:16,31.50
00:15:18,31.50
00:21:18,31.50
00:27:19,31.45
00:33:21,31.38
00:39:22,31.38
00:45:24,31.38
00:51:24,31.38
00:57:25,31.38
01:03:27,31.38
01:09:28,31.32
01:15:29,31.30
01:21:30,31.43
01:27:31,31.75
01:33:42,32.10
01:39:53,32.33
01:46:05,32.42
01:52:17,32.50
01:58:30,32.50
02:04:41,32.50
02:10:53,32.50
02:17:06,32.50
02:23:18,32.38
02:29:30,32.38
02:35:42,32.38
02:41:54,32.38
02:48:05,32.38
02:54:17,32.38
03:00:29,32.25
03:06:41,32.23
03:12:53,32.17
03:19:04,32.13
03:25:17,32.13
03:31:29,32.08
03:37:40,32.00
03:43:52,32.00
03:50:04,32.00
03:56:13,31.93
04:02:14,31.88
04:08:15,31.88
04:14:17,31.77
04:20:19,31.75
04:26:21,31.75
04:32:23,31.75
04:38:24,31.68
04:44:25,31.63
04:50:27,31.63
04:56:29,31.63
05:02:30,31.57
05:08:32,31.60
05:14:33,31.55
05:20:34,31.50
05:26:36,31.50
05:32:36,31.50
05:38:37,31.43
05:44:39,31.38
05:50:41,31.38
05:56:42,31.38
06:02:43,31.38
06:08:44,31.38
06:14:45,31.32
06:20:46,31.25
06:26:48,31.25
06:32:49,31.25
06:38:50,31.25
06:44:53,31.25
06:50:54,31.25
06:56:55,31.25
07:02:55,31.25
07:08:57,31.23
07:14:59,31.13
07:21:00,31.13
07:27:01,31.13
07:33:02,31.13
07:39:03,31.13
07:45:05,31.13
07:51:07,31.13
07:57:09,31.13
08:03:11,31.13
08:09:12,31.13
08:15:14,31.02
08:21:15,31.00
08:27:17,31.02
08:33:18,31.02
08:39:20,31.02
08:45:21,31.00
08:51:23,31.00
08:57:24,31.00
09:03:25,31.00
09:09:26,31.00
09:15:27,31.00
09:21:28,31.00
09:27:29,31.00
09:33:31,31.00
09:39:34,31.05
09:45:35,31.10
09:51:36,31.13
09:57:37,31.15
10:03:39,31.35
10:09:40,31.73
10:15:44,32.15
10:21:56,32.35
10:28:06,32.48
10:34:08,32.50
10:40:10,32.52
10:46:11,32.63
10:52:13,32.63
10:58:14,32.63
11:04:15,32.63
11:10:17,32.52
11:16:18,32.45
11:22:20,32.33
11:28:21,32.23
11:34:22,32.13
11:40:23,32.00
11:46:24,31.98
11:52:26,31.88
11:58:27,31.88
12:04:29,31.82
12:10:30,31.75
12:16:31,31.75
12:22:33,31.70
12:28:34,31.63
12:34:35,31.63
12:40:36,31.63
17:11:26,31.30
17:17:27,31.23
17:23:31,31.38
17:29:33,31.43
17:35:34,31.55
17:41:36,31.73
17:47:39,31.88
17:53:45,32.00
17:59:48,32.10
18:05:53,32.20
18:11:58,32.25
18:18:03,32.25
18:24:07,32.25
18:30:10,32.25
18:36:13,32.27
18:42:15,32.27
18:48:20,32.25
18:54:22,32.25
19:00:28,32.25
19:06:29,32.23
19:12:31,32.20
19:18:33,32.48
19:24:34,32.85
19:30:36,33.05
19:36:46,33.10
19:42:58,33.20
19:49:10,33.02
19:55:22,33.10
20:01:34,33.10
20:07:48,33.00
20:14:02,32.90
20:20:15,32.83
20:26:27,32.83
20:32:39,32.73
20:39:02,32.80
20:45:23,32.73
20:51:32,32.67
20:57:34,32.63
21:03:40,32.60
21:09:45,32.60
21:15:51,32.60
21:21:59,32.52
21:28:07,32.50
21:34:11,32.52
21:40:13,32.48
21:46:14,32.48
21:52:15,32.40
21:58:16,32.42
22:04:19,32.40
22:10:20,32.38
22:16:21,32.35
22:22:22,32.33
22:28:24,32.35
22:34:25,32.38
22:40:26,32.27
22:46:27,32.25
22:52:28,32.25
22:58:30,32.25
23:04:31,32.25
23:10:32,32.23
23:16:34,32.15
23:22:36,32.13
23:28:37,32.13
23:34:38,32.13
23:40:39,32.13
23:46:41,32.13
23:52:43,32.10
23:58:45,32.10