00:03:15,19.73
00:09:16,19.75
00:15:18,19.75
00:21:18,19.75
00:27:19,19.75
00:33:21,19.75
00:39:22,19.75
00:45:24,19.75
00:51:24,19.75
00:57:25,19.82
01:03:27,19.82
01:09:28,19.85
01:15:29,12.57
01:21:30,3.77
01:27:32,2.50
01:33:42,4.95
01:39:53,8.40
01:46:06,9.80
01:52:18,10.30
01:58:30,10.47
02:04:41,10.68
02:10:53,10.78
02:17:06,10.95
02:23:18,11.30
02:29:30,11.55
02:35:42,11.85
02:41:54,12.18
02:48:05,12.47
02:54:17,12.72
03:00:29,12.95
03:06:41,13.20
03:12:53,13.35
03:19:04,13.55
03:25:17,13.70
03:31:29,13.93
03:37:40,14.05
03:43:53,14.22
03:50:04,14.40
03:56:13,14.55
04:02:14,14.75
04:08:16,14.93
04:14:17,15.13
04:20:20,15.30
04:26:21,15.47
04:32:23,15.68
04:38:25,15.82
04:44:26,16.02
04:50:27,16.18
04:56:30,16.35
05:02:31,16.50
05:08:32,16.68
05:14:33,16.80
05:20:34,16.95
05:26:36,17.10
05:32:37,17.20
05:38:37,17.32
05:44:39,17.43
05:50:41,17.52
05:56:42,17.65
06:02:43,17.75
06:08:44,17.82
06:14:45,17.90
06:20:47,18.00
06:26:48,18.02
06:32:49,18.13
06:38:51,18.23
06:44:53,18.25
06:50:54,18.35
06:56:55,18.38
07:02:56,18.45
07:08:57,18.50
07:14:59,18.52
07:21:00,18.63
07:27:01,18.63
07:33:02,18.70
07:39:03,18.75
07:45:05,18.75
07:51:07,18.82
07:57:09,18.85
08:03:11,18.88
08:09:13,18.90
08:15:14,18.95
08:21:15,19.00
08:27:17,19.00
08:33:18,19.00
08:39:20,19.10
08:45:21,19.15
08:51:23,19.20
08:57:24,19.25
09:03:25,19.25
09:09:26,19.27
09:15:27,19.32
09:21:28,19.38
09:27:29,19.38
09:33:31,19.40
09:39:34,19.48
09:45:35,19.50
09:51:36,19.48
09:57:37,11.45
10:03:39,3.38
10:09:40,2.55
10:15:44,5.33
10:21:56,8.68
10:28:07,10.03
10:34:08,10.47
10:40:10,10.70
10:46:11,10.90
10:52:13,11.13
10:58:14,11.38
11:04:15,11.65
11:10:17,11.95
11:16:18,12.28
11:22:20,12.60
11:28:21,12.90
11:34:22,13.15
11:40:23,13.43
11:46:25,13.70
11:52:26,13.93
11:58:27,14.10
12:04:29,14.30
12:10:30,14.45
12:16:31,14.68
12:22:33,14.88
12:28:34,15.07
12:34:35,15.30
12:40:36,15.53
17:11:26,18.50
17:17:27,20.43
17:23:32,20.50
17:29:33,20.50
17:35:34,20.50
17:41:36,20.50
17:47:40,20.45
17:53:45,20.50
17:59:48,20.48
18:05:53,20.48
18:11:58,20.50
18:18:04,20.50
18:24:07,20.50
18:30:11,20.52
18:36:13,20.55
18:42:16,20.50
18:48:20,20.55
18:54:22,20.65
19:00:28,20.63
19:06:30,16.00
19:12:31,5.42
19:18:33,2.95
19:24:34,4.00
19:30:36,7.72
19:36:46,9.82
19:42:58,10.60
19:49:10,10.95
19:55:22,11.18
20:01:34,11.35
20:07:49,11.55
20:14:02,11.80
20:20:15,12.07
20:26:27,12.40
20:32:40,12.72
20:39:02,13.03
20:45:23,13.35
20:51:32,13.55
20:57:35,13.80
21:03:40,13.95
21:09:45,14.18
21:15:51,14.38
21:21:59,14.57
21:28:07,14.78
21:34:11,14.95
21:40:13,15.20
21:46:14,15.40
21:52:15,15.57
21:58:17,15.80
22:04:19,15.97
22:10:20,16.18
22:16:21,16.35
22:22:23,16.57
22:28:24,16.75
22:34:25,16.95
22:40:26,17.13
22:46:27,17.32
22:52:28,17.48
22:58:30,17.65
23:04:31,17.80
23:10:32,17.98
23:16:34,18.10
23:22:36,18.23
23:28:37,18.35
23:34:38,18.45
23:40:39,18.57
23:46:41,18.70
23:52:43,18.75
23:58:46,18.88