00:01:51,23.77
00:07:52,23.75
00:13:53,23.75
00:19:55,23.75
00:25:56,23.73
00:31:57,23.65
00:37:58,23.68
00:44:00,23.63
00:50:01,23.63
00:56:02,23.63
01:02:05,23.60
01:08:13,23.63
01:14:25,23.63
01:20:37,23.63
01:26:48,23.63
01:33:00,23.63
01:39:12,23.63
01:45:25,23.63
01:51:36,23.60
01:57:49,23.50
02:04:01,23.50
02:10:13,23.50
02:16:24,23.50
02:22:36,23.50
02:28:48,23.38
02:35:00,23.38
02:41:12,23.35
02:47:24,23.35
02:53:37,23.30
02:59:49,23.25
03:06:01,23.25
03:12:13,23.18
03:18:25,23.23
03:24:36,23.15
03:30:48,23.13
03:37:00,23.13
03:43:13,23.07
03:49:24,23.05
03:55:36,23.07
04:01:48,23.00
04:08:01,23.00
04:14:13,22.93
04:20:25,22.90
04:26:37,23.00
04:32:49,22.90
04:39:01,22.88
04:45:14,22.88
04:51:25,22.80
04:57:37,22.88
05:03:49,22.80
05:10:03,22.75
05:16:21,22.75
05:22:33,22.75
05:28:46,22.80
05:35:32,22.88
05:42:07,22.90
05:48:11,23.00
05:54:15,23.05
06:00:20,23.15
06:06:22,23.20
06:12:24,23.15
06:18:41,23.13
06:25:01,23.13
06:31:08,23.18
06:37:10,23.25
06:43:22,23.15
06:49:25,23.13
06:55:28,23.13
07:01:38,23.13
07:07:44,23.25
07:13:47,23.15
07:19:49,23.13
07:25:51,23.13
07:31:52,23.13
07:37:53,23.20
07:43:54,23.25
07:49:56,23.23
07:55:57,23.25
08:01:58,23.25
08:08:00,23.27
08:14:01,23.38
08:20:02,23.38
08:26:03,23.38
08:32:05,23.38
08:38:05,23.38
08:44:07,23.48
08:50:08,23.50
08:56:09,23.50
09:02:11,23.50
09:08:12,23.50
09:14:14,23.57
09:20:15,23.63
09:26:16,23.63
09:32:18,23.63
09:38:19,23.63
09:44:31,23.73
09:50:32,23.75
09:56:34,23.75
10:02:35,23.77
10:08:36,23.88
10:14:38,23.88
10:20:39,23.95
10:26:40,23.98
10:32:41,23.98
10:38:42,24.00
10:44:44,24.00
10:50:45,24.07
10:56:46,24.18
11:02:47,24.13
11:08:48,24.13
11:14:49,24.13
11:20:50,24.18
11:26:52,24.25
11:32:53,24.25
11:38:54,24.25
11:44:55,24.25
11:50:56,24.27
11:56:57,24.35
12:02:59,24.38
12:09:00,24.38
12:15:01,24.38
12:21:03,24.38
12:27:04,24.43
12:33:05,24.50
12:39:06,24.50
12:45:08,24.50
12:51:10,24.50
12:57:11,24.50
13:03:12,24.63
13:09:13,24.63
13:15:14,24.63
13:21:15,24.63
13:27:17,24.63
13:33:18,24.68
13:39:19,24.75
13:45:20,24.75
13:51:22,24.63
13:57:23,24.63
14:03:24,24.75
14:09:25,24.75
14:15:27,24.75
14:21:29,24.75
14:27:32,24.75
14:33:34,24.75
14:39:36,24.75
14:45:37,24.75
14:51:39,24.75
14:57:41,24.68
15:03:42,24.65
15:09:43,24.63
15:15:44,24.68
15:21:45,24.63
15:27:46,24.60
15:33:48,24.57
15:39:49,24.60
15:45:50,24.63
15:51:52,24.63
15:57:53,24.60
16:03:54,24.50
16:09:55,24.50
16:15:56,24.55
16:21:58,24.55
16:28:01,24.52
16:34:14,24.50
16:40:26,24.50
16:46:39,24.52
16:52:51,24.63
16:59:03,24.50
17:05:15,24.50
17:11:27,24.50
17:17:40,24.50
17:23:52,24.57
17:30:04,24.52
17:36:16,24.50
17:42:28,24.50
17:48:40,24.50
17:54:52,24.60
18:01:07,24.60
18:07:19,24.50
18:13:31,24.57
18:19:43,24.50
18:25:55,24.63
18:31:59,24.63
18:38:00,24.60
18:44:01,24.57
18:50:04,24.50
18:56:04,24.55
19:02:06,24.63
19:08:07,24.60
19:14:09,24.57
19:20:10,24.57
19:26:11,24.50
19:32:13,24.60
19:38:14,24.60
19:44:16,24.57
19:50:18,24.57
19:56:19,24.55
20:02:21,24.60
20:08:23,24.63
20:14:25,24.38
20:20:26,24.35
20:26:28,24.57
20:32:29,24.63
20:38:31,24.75
20:44:32,24.75
20:50:33,24.63
20:56:34,24.55
21:02:36,24.50
21:08:37,24.50
21:14:38,24.48
21:20:39,24.38
21:26:40,24.38
21:32:42,24.38
21:38:43,24.38
21:44:44,24.38
21:50:45,24.32
21:56:47,24.25
22:02:48,24.25
22:08:49,24.25
22:14:50,24.25
22:20:52,24.23
22:26:54,24.20
22:32:55,24.13
22:38:56,24.13
22:44:57,24.13
22:50:59,24.13
22:57:00,24.13
23:03:01,24.02
23:09:02,24.05
23:15:05,24.00
23:21:07,24.02
23:27:08,24.00
23:33:09,24.00
23:39:10,23.95
23:45:11,23.90
23:51:13,23.88
23:57:14,23.88