00:01:51,39.17
00:07:52,39.13
00:13:54,39.13
00:19:55,39.13
00:25:56,39.13
00:31:57,39.17
00:37:58,39.10
00:44:00,39.00
00:50:01,39.00
00:56:02,39.05
01:02:05,39.33
01:08:13,39.75
01:14:25,40.10
01:20:37,40.40
01:26:49,40.50
01:33:00,40.52
01:39:13,40.60
01:45:25,40.50
01:51:36,40.50
01:57:49,40.45
02:04:01,40.45
02:10:13,40.42
02:16:25,40.38
02:22:36,40.38
02:28:48,40.38
02:35:01,40.30
02:41:12,40.23
02:47:24,40.15
02:53:37,40.20
02:59:49,40.25
03:06:01,40.13
03:12:13,40.13
03:18:25,40.13
03:24:37,40.13
03:30:49,40.05
03:37:00,40.00
03:43:13,40.00
03:49:24,40.00
03:55:36,39.98
04:01:48,39.88
04:08:01,39.88
04:14:13,39.88
04:20:25,39.88
04:26:38,39.75
04:32:50,39.75
04:39:02,39.75
04:45:14,39.75
04:51:26,39.73
04:57:37,39.63
05:03:49,39.63
05:10:03,39.63
05:16:22,39.63
05:22:34,39.63
05:28:46,39.60
05:35:32,39.50
05:42:07,39.63
05:48:11,39.63
05:54:15,39.58
06:00:20,39.85
06:06:23,40.25
06:12:24,40.52
06:18:41,40.75
06:25:01,40.75
06:31:08,40.85
06:37:11,40.88
06:43:22,40.75
06:49:25,40.83
06:55:28,40.77
07:01:38,40.75
07:07:45,40.75
07:13:47,40.75
07:19:49,41.00
07:25:51,41.73
07:31:52,41.55
07:37:54,41.33
07:43:55,41.17
07:49:56,41.05
07:55:57,40.98
08:01:58,40.85
08:08:00,40.77
08:14:01,40.75
08:20:02,40.75
08:26:04,40.75
08:32:05,40.65
08:38:06,40.63
08:44:07,40.63
08:50:08,40.55
08:56:09,40.50
09:02:11,40.45
09:08:12,40.38
09:14:14,40.38
09:20:15,40.38
09:26:16,40.35
09:32:18,40.35
09:38:19,40.33
09:44:31,40.25
09:50:32,40.25
09:56:34,40.25
10:02:35,40.25
10:08:36,40.25
10:14:38,40.25
10:20:39,40.20
10:26:40,40.13
10:32:41,40.13
10:38:42,40.13
10:44:44,40.08
10:50:45,40.00
10:56:46,40.00
11:02:47,40.00
11:08:48,40.10
11:14:49,40.00
11:20:51,40.00
11:26:52,40.00
11:32:53,39.98
11:38:54,39.88
11:44:55,39.88
11:50:56,39.88
11:56:58,39.88
12:02:59,39.88
12:09:00,39.88
12:15:01,39.77
12:21:03,39.77
12:27:04,39.80
12:33:05,39.80
12:39:06,39.80
12:45:09,39.75
12:51:10,39.75
12:57:11,39.75
13:03:12,39.63
13:09:13,39.63
13:15:14,39.63
13:21:15,39.63
13:27:17,39.63
13:33:18,39.63
13:39:19,39.52
13:45:21,39.50
13:51:22,39.52
13:57:23,39.52
14:03:24,39.50
14:09:26,39.50
14:15:27,39.50
14:21:29,39.50
14:27:33,39.50
14:33:34,39.50
14:39:36,39.45
14:45:37,39.38
14:51:40,39.38
14:57:41,39.40
15:03:42,39.38
15:09:43,39.38
15:15:44,39.38
15:21:45,39.38
15:27:47,39.38
15:33:48,39.30
15:39:49,39.35
15:45:51,39.27
15:51:52,39.25
15:57:53,39.25
16:03:54,39.25
16:09:55,39.25
16:15:56,39.25
16:21:58,39.27
16:28:02,39.63
16:34:14,40.08
16:40:27,40.35
16:46:39,40.55
16:52:51,40.63
16:59:03,40.63
17:05:15,40.63
17:11:27,40.63
17:17:40,40.63
17:23:52,40.63
17:30:04,40.63
17:36:16,40.63
17:42:28,40.63
17:48:40,40.52
17:54:52,40.50
18:01:07,40.50
18:07:19,40.50
18:13:31,40.50
18:19:43,40.40
18:25:55,40.38
18:31:59,40.38
18:38:00,40.38
18:44:01,40.38
18:50:04,40.35
18:56:05,40.27
19:02:06,40.25
19:08:08,40.25
19:14:09,40.25
19:20:10,40.25
19:26:12,40.25
19:32:13,40.25
19:38:15,40.17
19:44:17,40.17
19:50:18,40.13
19:56:19,40.13
20:02:22,40.13
20:08:24,40.13
20:14:25,40.10
20:20:26,40.13
20:26:28,40.63
20:32:29,40.48
20:38:31,40.30
20:44:32,40.17
20:50:33,40.10
20:56:35,39.98
21:02:36,39.88
21:08:37,39.88
21:14:38,39.88
21:20:40,39.88
21:26:41,39.88
21:32:42,39.75
21:38:43,39.75
21:44:44,39.73
21:50:45,39.67
21:56:47,39.63
22:02:48,39.63
22:08:49,39.63
22:14:51,39.55
22:20:52,39.50
22:26:54,39.50
22:32:55,39.50
22:38:56,39.50
22:44:58,39.50
22:50:59,39.40
22:57:00,39.38
23:03:01,39.38
23:09:02,39.38
23:15:06,39.38
23:21:07,39.33
23:27:08,39.25
23:33:09,39.25
23:39:11,39.25
23:45:12,39.17
23:51:13,39.13
23:57:14,39.13