00:01:51,22.63
00:07:52,22.63
00:13:53,22.63
00:19:55,22.63
00:25:56,22.63
00:31:57,22.63
00:37:58,22.63
00:44:00,22.60
00:50:01,22.57
00:56:02,22.63
01:02:05,22.85
01:08:13,23.38
01:14:25,23.50
01:20:37,23.50
01:26:48,23.40
01:33:00,23.35
01:39:12,23.23
01:45:25,23.13
01:51:36,23.02
01:57:49,22.98
02:04:01,22.88
02:10:13,22.85
02:16:24,22.75
02:22:36,22.75
02:28:48,22.70
02:35:00,22.63
02:41:12,22.63
02:47:24,22.63
02:53:37,22.55
02:59:49,22.50
03:06:01,22.50
03:12:13,22.40
03:18:25,22.38
03:24:36,22.38
03:30:48,22.35
03:37:00,22.27
03:43:13,22.25
03:49:24,22.25
03:55:36,22.25
04:01:48,22.25
04:08:01,22.18
04:14:13,22.13
04:20:25,22.13
04:26:38,22.13
04:32:50,22.13
04:39:02,22.07
04:45:14,22.00
04:51:25,22.00
04:57:37,22.00
05:03:49,22.00
05:10:03,22.00
05:16:22,21.98
05:22:33,21.90
05:28:46,22.50
05:35:32,23.72
05:42:07,25.07
05:48:11,26.32
05:54:15,27.07
06:00:20,27.23
06:06:22,26.80
06:12:24,26.32
06:18:41,25.93
06:25:01,25.55
06:31:08,25.25
06:37:10,24.98
06:43:22,24.75
06:49:25,24.55
06:55:28,24.35
07:01:38,24.20
07:07:45,24.02
07:13:47,23.90
07:19:49,23.77
07:25:51,23.63
07:31:52,23.55
07:37:53,23.48
07:43:54,23.38
07:49:56,23.30
07:55:57,23.25
08:01:58,23.18
08:08:00,23.13
08:14:01,23.07
08:20:02,23.02
08:26:04,23.00
08:32:05,23.00
08:38:06,22.88
08:44:07,22.88
08:50:08,22.88
08:56:09,22.88
09:02:11,22.82
09:08:12,22.77
09:14:14,22.75
09:20:15,22.75
09:26:16,22.75
09:32:18,22.75
09:38:19,22.75
09:44:31,22.75
09:50:32,22.75
09:56:34,22.75
10:02:35,22.75
10:08:36,22.75
10:14:38,22.75
10:20:39,22.75
10:26:40,22.75
10:32:41,22.75
10:38:42,22.75
10:44:44,22.75
10:50:45,22.75
10:56:46,22.75
11:02:47,22.75
11:08:48,22.75
11:14:49,22.75
11:20:50,22.75
11:26:52,22.75
11:32:53,22.75
11:38:54,22.75
11:44:55,22.75
11:50:56,22.75
11:56:58,22.82
12:02:59,22.80
12:09:00,22.75
12:15:01,22.85
12:21:03,22.85
12:27:04,22.88
12:33:05,22.88
12:39:06,22.88
12:45:08,22.88
12:51:10,22.88
12:57:11,22.88
13:03:12,22.88
13:09:13,22.88
13:15:14,22.88
13:21:15,22.90
13:27:17,22.88
13:33:18,22.93
13:39:19,22.88
13:45:21,22.90
13:51:22,22.98
13:57:23,22.95
14:03:24,23.00
14:09:26,23.00
14:15:27,23.00
14:21:29,23.00
14:27:33,23.00
14:33:34,23.00
14:39:36,23.00
14:45:37,23.00
14:51:40,23.00
14:57:41,23.00
15:03:42,23.00
15:09:43,23.00
15:15:44,23.00
15:21:45,23.00
15:27:46,22.98
15:33:48,23.00
15:39:49,22.98
15:45:50,23.00
15:51:52,23.00
15:57:53,23.00
16:03:54,23.00
16:09:55,23.00
16:15:56,23.00
16:21:58,23.05
16:28:01,23.85
16:34:14,24.75
16:40:27,25.07
16:46:39,25.05
16:52:51,24.93
16:59:03,24.77
17:05:15,24.65
17:11:27,24.48
17:17:40,24.38
17:23:52,24.25
17:30:04,24.13
17:36:16,24.02
17:42:28,24.00
17:48:40,23.90
17:54:52,23.88
18:01:07,23.82
18:07:19,23.75
18:13:31,23.75
18:19:43,23.73
18:25:55,23.65
18:31:59,23.63
18:38:00,23.63
18:44:01,23.57
18:50:04,23.50
18:56:05,23.50
19:02:06,23.50
19:08:07,23.50
19:14:09,23.50
19:20:10,23.50
19:26:11,23.48
19:32:13,23.45
19:38:14,23.43
19:44:16,23.38
19:50:18,23.38
19:56:19,23.38
20:02:21,23.38
20:08:23,23.38
20:14:25,23.38
20:20:26,23.38
20:26:28,23.38
20:32:29,23.38
20:38:31,23.32
20:44:32,23.25
20:50:33,23.25
20:56:35,23.25
21:02:36,23.25
21:08:37,23.25
21:14:38,23.25
21:20:39,23.23
21:26:41,23.13
21:32:42,23.13
21:38:43,23.13
21:44:44,23.13
21:50:45,23.13
21:56:47,23.13
22:02:48,23.13
22:08:49,23.13
22:14:50,23.05
22:20:52,23.00
22:26:54,23.02
22:32:55,23.00
22:38:56,23.00
22:44:58,23.00
22:50:59,23.00
22:57:00,23.00
23:03:01,23.00
23:09:02,22.98
23:15:05,23.00
23:21:07,22.98
23:27:08,22.93
23:33:09,22.93
23:39:11,22.93
23:45:12,22.88
23:51:13,22.88
23:57:14,22.88