00:01:51,14.30
00:07:52,14.22
00:13:54,14.05
00:19:55,13.72
00:25:56,13.63
00:31:57,13.63
00:37:58,13.50
00:44:00,13.30
00:50:01,13.18
00:56:02,13.38
01:02:05,13.10
01:08:13,12.82
01:14:25,12.75
01:20:37,12.63
01:26:48,12.53
01:33:00,12.40
01:39:13,12.40
01:45:25,12.22
01:51:36,12.13
01:57:49,12.05
02:04:01,11.95
02:10:13,11.85
02:16:24,11.75
02:22:36,11.63
02:28:48,11.60
02:35:00,11.55
02:41:12,11.47
02:47:24,11.32
02:53:37,11.20
02:59:49,11.05
03:06:01,10.97
03:12:13,10.88
03:18:25,10.93
03:24:37,10.78
03:30:48,10.53
03:37:00,10.60
03:43:13,10.43
03:49:24,10.22
03:55:36,10.10
04:01:48,9.97
04:08:01,10.18
04:14:13,10.18
04:20:25,9.95
04:26:38,10.00
04:32:50,9.97
04:39:02,9.85
04:45:14,9.60
04:51:25,9.60
04:57:37,9.65
05:03:49,9.72
05:10:03,9.72
05:16:22,9.63
05:22:34,9.68
05:28:46,9.85
05:35:32,9.94
05:42:07,9.93
05:48:11,10.03
05:54:15,10.15
06:00:20,10.28
06:06:22,10.50
06:12:24,10.68
06:18:41,10.85
06:25:01,10.97
06:31:08,11.28
06:37:10,11.57
06:43:22,11.75
06:49:25,12.22
06:55:28,12.57
07:01:38,12.93
07:07:45,13.35
07:13:47,13.72
07:19:49,14.13
07:25:51,14.90
07:31:52,15.15
07:37:53,19.82
07:43:54,23.45
07:49:56,24.43
07:55:57,25.00
08:01:58,25.80
08:08:00,26.50
08:14:01,27.05
08:20:02,27.45
08:26:04,28.27
08:32:05,29.70
08:38:06,29.95
08:44:07,30.40
08:50:08,31.02
08:56:09,31.68
09:02:11,32.17
09:08:12,32.15
09:14:14,32.65
09:20:15,33.40
09:26:16,33.63
09:32:18,33.45
09:38:19,33.48
09:44:31,34.23
09:50:32,34.52
09:56:34,34.98
10:02:35,34.65
10:08:36,35.13
10:14:38,35.50
10:20:39,35.35
10:26:40,35.63
10:32:41,35.42
10:38:42,36.13
10:44:44,35.38
10:50:45,35.98
10:56:46,36.27
11:02:47,36.55
11:08:48,36.42
11:14:49,37.05
11:20:51,36.30
11:26:52,36.13
11:32:53,36.88
11:38:54,35.73
11:44:55,34.85
11:50:56,36.48
11:56:58,37.08
12:02:59,37.42
12:09:00,37.48
12:15:01,38.13
12:21:03,38.35
12:27:04,37.80
12:33:05,38.60
12:39:06,38.42
12:45:08,38.55
12:51:10,38.90
12:57:11,38.58
13:03:12,38.52
13:09:13,38.95
13:15:14,38.67
13:21:15,38.83
13:27:17,39.02
13:33:18,38.77
13:39:19,38.73
13:45:21,38.52
13:51:22,38.02
13:57:23,37.85
14:03:24,37.58
14:09:26,38.05
14:15:27,37.88
14:21:29,36.75
14:27:33,35.83
14:33:34,31.90
14:39:36,31.07
14:45:37,30.88
14:51:40,30.07
14:57:41,29.57
15:03:42,29.43
15:09:43,29.02
15:15:44,29.05
15:21:45,29.32
15:27:46,29.13
15:33:48,29.10
15:39:49,29.07
15:45:51,28.90
15:51:52,28.60
15:57:53,28.50
16:03:54,28.68
16:09:55,28.30
16:15:56,28.52
16:21:58,28.90
16:28:02,28.65
16:34:14,28.32
16:40:27,27.95
16:46:39,28.23
16:52:51,28.00
16:59:03,27.77
17:05:15,27.82
17:11:27,27.73
17:17:40,27.30
17:23:52,27.30
17:30:04,27.30
17:36:16,27.30
17:42:28,27.18
17:48:40,27.13
17:54:52,27.02
18:01:07,27.18
18:07:19,26.95
18:13:31,26.98
18:19:43,26.90
18:25:55,26.90
18:31:59,26.80
18:38:00,26.82
18:44:01,26.73
18:50:04,26.63
18:56:05,26.68
19:02:06,26.43
19:08:07,26.15
19:14:09,25.98
19:20:10,26.05
19:26:12,25.93
19:32:13,25.90
19:38:15,25.80
19:44:17,25.55
19:50:18,24.98
19:56:19,24.55
20:02:22,24.13
20:08:24,23.77
20:14:25,23.38
20:20:26,23.27
20:26:28,23.75
20:32:29,23.48
20:38:31,23.27
20:44:32,22.88
20:50:33,22.35
20:56:35,21.93
21:02:36,21.65
21:08:37,21.05
21:14:38,20.40
21:20:39,20.02
21:26:41,19.57
21:32:42,19.40
21:38:43,19.23
21:44:44,18.90
21:50:45,18.55
21:56:47,18.32
22:02:48,17.85
22:08:49,17.65
22:14:51,17.70
22:20:52,17.57
22:26:54,17.25
22:32:55,17.23
22:38:56,17.02
22:44:58,16.93
22:50:59,16.73
22:57:00,16.45
23:03:01,16.20
23:09:02,15.90
23:15:05,15.70
23:21:07,15.70
23:27:08,15.47
23:33:09,15.38
23:39:11,15.03
23:45:12,14.70
23:51:13,14.50
23:57:14,14.50