00:01:51,13.70
00:07:52,13.65
00:13:53,13.40
00:19:55,13.20
00:25:56,13.10
00:31:57,12.93
00:37:58,12.75
00:44:00,12.60
00:50:01,12.55
00:56:02,12.50
01:02:05,12.22
01:08:13,12.05
01:14:25,11.95
01:20:37,11.80
01:26:48,11.75
01:33:00,11.70
01:39:13,11.63
01:45:25,11.50
01:51:36,11.40
01:57:49,11.22
02:04:01,11.18
02:10:13,10.93
02:16:24,10.88
02:22:36,10.80
02:28:48,10.78
02:35:00,10.82
02:41:12,10.70
02:47:24,10.50
02:53:37,10.38
02:59:49,10.50
03:06:01,10.30
03:12:13,10.15
03:18:25,10.20
03:24:37,10.20
03:30:48,10.30
03:37:00,10.03
03:43:13,9.75
03:49:24,9.65
03:55:36,9.55
04:01:48,9.60
04:08:01,9.53
04:14:13,9.53
04:20:25,9.30
04:26:38,9.35
04:32:50,9.18
04:39:02,9.22
04:45:14,9.18
04:51:25,9.22
04:57:37,9.18
05:03:49,9.15
05:10:03,9.28
05:16:22,9.25
05:22:34,9.35
05:28:46,9.38
05:35:32,9.38
05:42:07,9.47
05:48:11,9.60
05:54:15,9.80
06:00:20,9.95
06:06:22,10.13
06:12:24,10.22
06:18:41,10.50
06:25:01,10.75
06:31:08,11.10
06:37:10,11.32
06:43:22,11.70
06:49:25,12.13
06:55:28,12.60
07:01:38,12.85
07:07:45,13.10
07:13:47,13.50
07:19:49,13.85
07:25:51,14.13
07:31:52,14.50
07:37:53,14.88
07:43:54,15.22
07:49:56,15.72
07:55:57,16.10
08:01:58,16.07
08:08:00,16.43
08:14:01,16.93
08:20:02,17.18
08:26:04,17.38
08:32:05,18.07
08:38:06,18.27
08:44:07,18.45
08:50:08,18.57
08:56:09,19.00
09:02:11,19.25
09:08:12,19.73
09:14:14,20.15
09:20:15,20.40
09:26:16,20.70
09:32:18,20.85
09:38:19,20.65
09:44:31,21.25
09:50:32,21.57
09:56:34,21.85
10:02:35,22.15
10:08:36,22.15
10:14:38,22.35
10:20:39,22.75
10:26:40,22.77
10:32:41,22.77
10:38:42,23.15
10:44:44,23.45
10:50:45,23.35
10:56:46,23.30
11:02:47,23.38
11:08:48,23.45
11:14:49,23.82
11:20:51,23.73
11:26:52,24.00
11:32:53,24.32
11:38:54,24.23
11:44:55,24.48
11:50:56,24.45
11:56:58,24.52
12:02:59,24.50
12:09:00,24.77
12:15:01,24.98
12:21:03,25.07
12:27:04,25.23
12:33:05,25.43
12:39:06,25.35
12:45:08,25.32
12:51:10,25.52
12:57:11,25.40
13:03:12,25.80
13:09:13,25.85
13:15:14,25.43
13:21:15,25.93
13:27:17,26.07
13:33:18,26.00
13:39:19,26.20
13:45:21,25.95
13:51:22,25.90
13:57:23,26.10
14:03:24,26.15
14:09:26,26.32
14:15:27,26.25
14:21:29,26.32
14:27:33,26.48
14:33:34,26.73
14:39:36,26.68
14:45:37,26.77
14:51:40,26.45
14:57:41,26.57
15:03:42,26.73
15:09:43,26.80
15:15:44,26.85
15:21:45,26.75
15:27:46,26.80
15:33:48,27.10
15:39:49,27.10
15:45:51,27.07
15:51:52,27.15
15:57:53,26.88
16:03:54,27.23
16:09:55,27.15
16:15:56,27.07
16:21:58,27.18
16:28:01,27.55
16:34:14,27.57
16:40:27,27.27
16:46:39,27.30
16:52:51,27.32
16:59:03,27.55
17:05:15,27.57
17:11:27,27.65
17:17:40,27.32
17:23:52,27.48
17:30:04,27.05
17:36:16,27.23
17:42:28,27.07
17:48:40,26.88
17:54:52,27.05
18:01:07,26.63
18:07:19,26.40
18:13:31,26.25
18:19:43,26.18
18:25:55,26.25
18:31:59,26.10
18:38:00,26.07
18:44:01,26.05
18:50:04,26.07
18:56:05,26.05
19:02:06,25.80
19:08:07,25.68
19:14:09,25.57
19:20:10,25.55
19:26:12,25.52
19:32:13,25.52
19:38:14,25.35
19:44:17,25.30
19:50:18,25.15
19:56:19,24.63
20:02:22,24.25
20:08:24,23.57
20:14:25,23.13
20:20:26,23.60
20:26:28,23.77
20:32:29,23.43
20:38:31,23.05
20:44:32,22.43
20:50:33,21.85
20:56:35,21.35
21:02:36,20.77
21:08:37,20.25
21:14:38,19.80
21:20:39,19.50
21:26:41,19.25
21:32:42,18.82
21:38:43,18.95
21:44:44,18.80
21:50:45,18.60
21:56:47,18.48
22:02:48,17.93
22:08:49,17.40
22:14:50,17.35
22:20:52,17.25
22:26:54,16.93
22:32:55,16.73
22:38:56,16.50
22:44:58,16.30
22:50:59,16.25
22:57:00,15.97
23:03:01,15.60
23:09:02,15.25
23:15:05,15.05
23:21:07,15.10
23:27:08,14.88
23:33:09,15.05
23:39:11,14.75
23:45:12,14.47
23:51:13,14.47
23:57:14,14.43