00:01:51,31.38
00:07:52,31.30
00:13:54,31.25
00:19:55,31.25
00:25:56,31.25
00:31:57,31.25
00:37:58,31.25
00:44:00,31.23
00:50:01,31.23
00:56:02,31.40
01:02:05,31.75
01:08:13,32.15
01:14:25,32.35
01:20:37,32.45
01:26:48,32.48
01:33:00,32.40
01:39:13,32.38
01:45:25,32.38
01:51:36,32.38
01:57:49,32.33
02:04:01,32.25
02:10:13,32.17
02:16:24,32.13
02:22:36,32.13
02:28:48,32.13
02:35:01,32.08
02:41:12,32.00
02:47:24,31.98
02:53:37,31.88
02:59:49,31.88
03:06:01,31.88
03:12:13,31.88
03:18:25,31.82
03:24:37,31.75
03:30:48,31.68
03:37:00,31.70
03:43:13,31.73
03:49:24,31.68
03:55:36,31.63
04:01:48,31.57
04:08:01,31.50
04:14:13,31.50
04:20:25,31.50
04:26:38,31.50
04:32:50,31.50
04:39:02,31.48
04:45:14,31.38
04:51:26,31.38
04:57:37,31.38
05:03:49,31.38
05:10:03,31.30
05:16:22,31.32
05:22:34,31.25
05:28:46,31.25
05:35:32,31.38
05:42:07,31.55
05:48:11,31.80
05:54:15,32.02
06:00:20,32.40
06:06:22,32.67
06:12:24,32.85
06:18:41,32.95
06:25:01,33.00
06:31:08,32.95
06:37:11,32.88
06:43:22,32.88
06:49:25,32.83
06:55:28,32.83
07:01:38,32.75
07:07:45,32.75
07:13:47,32.70
07:19:49,32.63
07:25:51,32.63
07:31:52,32.52
07:37:53,32.50
07:43:55,32.40
07:49:56,32.38
07:55:57,32.38
08:01:58,32.30
08:08:00,32.25
08:14:01,32.25
08:20:02,32.25
08:26:04,32.23
08:32:05,32.13
08:38:06,32.13
08:44:07,32.13
08:50:08,32.13
08:56:09,32.05
09:02:11,32.00
09:08:12,32.00
09:14:14,32.00
09:20:15,32.00
09:26:16,31.88
09:32:18,31.88
09:38:19,31.88
09:44:31,31.88
09:50:32,31.85
09:56:34,31.77
10:02:35,31.80
10:08:36,31.80
10:14:38,31.75
10:20:39,31.75
10:26:40,31.75
10:32:41,31.75
10:38:42,31.75
10:44:44,31.75
10:50:45,31.75
10:56:46,31.75
11:02:47,31.73
11:08:48,31.65
11:14:49,31.73
11:20:51,31.75
11:26:52,31.75
11:32:53,31.75
11:38:54,31.65
11:44:55,31.63
11:50:56,31.63
11:56:58,31.63
12:02:59,31.65
12:09:00,31.68
12:15:01,31.63
12:21:03,31.63
12:27:04,31.63
12:33:05,31.63
12:39:06,31.63
12:45:09,31.63
12:51:10,31.63
12:57:11,31.63
13:03:12,31.63
13:09:13,31.63
13:15:14,31.63
13:21:15,31.63
13:27:17,31.63
13:33:18,31.60
13:39:19,31.55
13:45:21,31.50
13:51:22,31.50
13:57:23,31.50
14:03:24,31.50
14:09:26,31.50
14:15:27,31.50
14:21:29,31.50
14:27:33,31.50
14:33:34,31.50
14:39:36,31.50
14:45:37,31.50
14:51:40,31.50
14:57:41,31.50
15:03:42,31.50
15:09:43,31.50
15:15:44,31.50
15:21:45,31.43
15:27:46,31.45
15:33:48,31.38
15:39:49,31.38
15:45:51,31.38
15:51:52,31.38
15:57:53,31.40
16:03:54,31.38
16:09:55,31.38
16:15:56,31.50
16:21:58,31.77
16:28:02,32.15
16:34:14,32.50
16:40:27,32.65
16:46:39,32.75
16:52:51,32.75
16:59:03,32.75
17:05:15,32.75
17:11:27,32.75
17:17:40,32.67
17:23:52,32.63
17:30:04,32.60
17:36:16,32.58
17:42:28,32.50
17:48:40,32.50
17:54:52,32.50
18:01:07,32.50
18:07:19,32.50
18:13:31,32.48
18:19:43,32.38
18:25:55,32.38
18:31:59,32.38
18:38:00,32.38
18:44:01,32.38
18:50:04,32.30
18:56:05,32.27
19:02:06,32.25
19:08:08,32.25
19:14:09,32.25
19:20:10,32.25
19:26:12,32.23
19:32:13,32.25
19:38:15,32.25
19:44:17,32.15
19:50:18,32.13
19:56:19,32.13
20:02:22,32.13
20:08:24,32.13
20:14:25,32.13
20:20:26,32.13
20:26:28,32.13
20:32:29,32.13
20:38:31,32.13
20:44:32,32.13
20:50:33,32.13
20:56:35,32.13
21:02:36,32.13
21:08:37,32.13
21:14:38,32.10
21:20:39,32.00
21:26:41,32.00
21:32:42,32.00
21:38:43,32.00
21:44:44,32.00
21:50:45,31.98
21:56:47,31.88
22:02:48,31.88
22:08:49,31.88
22:14:51,31.88
22:20:52,31.88
22:26:54,31.88
22:32:55,31.85
22:38:56,31.75
22:44:58,31.75
22:50:59,31.75
22:57:00,31.75
23:03:01,31.75
23:09:02,31.75
23:15:05,31.68
23:21:07,31.65
23:27:08,31.63
23:33:09,31.63
23:39:11,31.63
23:45:12,31.60
23:51:13,31.50
23:57:14,31.50