00:02:53,23.23
00:08:55,23.13
00:14:56,23.13
00:20:57,23.13
00:26:58,23.13
00:33:00,23.05
00:39:01,23.00
00:45:02,23.00
00:51:03,23.00
00:57:04,22.95
01:03:06,22.88
01:09:07,22.88
01:15:09,22.80
01:21:10,22.80
01:27:11,22.88
01:33:13,22.85
01:39:14,22.75
01:45:15,22.73
01:51:17,22.65
01:57:18,22.73
02:03:21,22.68
02:09:23,22.63
02:15:24,22.63
02:21:25,22.60
02:27:26,22.63
02:33:28,22.60
02:39:29,22.50
02:45:30,22.50
02:51:34,22.43
02:57:36,22.48
03:03:37,22.50
03:09:40,22.60
03:15:41,22.63
03:21:43,22.63
03:27:44,22.68
03:33:45,22.73
03:39:46,22.75
03:45:48,22.73
03:51:50,22.63
03:57:51,22.63
04:03:52,22.63
04:09:54,22.63
04:15:56,22.63
04:21:57,22.50
04:27:58,22.50
04:34:00,22.52
04:40:01,22.63
04:46:04,22.68
04:52:05,22.65
04:58:08,22.65
05:05:00,22.63
05:11:43,22.75
05:17:55,22.65
05:24:07,22.65
05:30:22,22.73
05:36:30,22.75
05:42:32,22.80
05:48:33,22.88
05:54:34,22.88
06:00:35,22.88
06:06:37,22.88
06:12:38,22.88
06:18:40,22.95
06:24:41,23.00
06:30:42,22.88
06:36:44,22.88
06:42:45,22.85
06:48:46,22.88
06:54:47,22.88
07:00:48,22.75
07:06:50,22.75
07:12:51,22.75
07:18:53,22.75
07:24:55,22.75
07:30:56,22.75
07:36:57,22.75
07:42:58,22.75
07:48:59,22.75
07:55:00,22.82
08:01:02,22.88
08:07:03,22.98
08:13:04,23.00
08:19:06,23.02
08:25:09,23.13
08:31:11,23.13
08:37:13,23.13
08:43:14,23.13
08:49:15,23.13
08:55:16,23.18
09:01:18,23.25
09:07:19,23.18
09:13:20,23.15
09:19:24,23.23
09:25:25,23.23
09:31:26,23.30
09:37:27,23.25
09:43:28,23.25
09:49:30,23.25
09:55:31,23.25
10:01:32,23.32
10:07:34,23.38
10:13:35,23.38
10:19:36,23.38
10:25:37,23.38
10:31:38,23.40
10:37:39,23.50
10:43:40,23.50
10:49:42,23.50
10:55:43,23.50
11:01:44,23.50
11:07:45,23.52
11:13:47,23.52
11:19:48,23.50
11:25:49,23.50
11:31:50,23.60
11:37:51,23.65
11:43:53,23.65
11:49:54,23.63
11:55:57,23.63
12:01:58,23.63
12:07:59,23.63
12:14:01,23.75
12:20:02,23.75
12:26:05,23.75
12:32:06,23.75
12:38:08,23.75
12:44:09,23.80
12:50:10,23.75
12:56:11,23.75
13:02:13,23.75
13:08:15,23.80
13:14:16,23.82
13:20:18,23.88
13:26:20,23.88
13:32:22,23.88
13:38:23,23.88
13:44:24,23.88
13:50:25,24.00
13:56:35,23.93
14:02:41,23.88
14:08:42,23.88
14:14:43,23.90
14:20:46,23.98
14:26:48,23.95
14:32:50,23.88
14:38:53,23.88
14:44:54,23.88
14:50:55,23.88
14:56:56,23.90
15:02:58,23.88
15:08:59,23.88
15:15:00,23.80
15:21:02,23.75
15:27:04,23.82
15:33:05,23.75
15:39:06,23.75
15:45:09,23.75
15:51:11,23.70
15:57:12,23.73
16:03:13,23.73
16:09:15,23.65
16:15:44,23.63
16:21:58,22.82
16:28:10,22.38
16:34:23,22.32
16:40:35,22.77
16:46:47,23.73
16:53:00,24.27
16:59:13,24.52
17:05:25,24.63
17:11:38,24.57
17:17:50,24.50
17:24:02,24.50
17:30:11,24.45
17:36:12,24.48
17:42:15,24.48
17:48:16,24.38
17:54:18,24.38
18:00:19,24.38
18:06:20,24.38
18:12:21,24.40
18:18:24,24.38
18:24:25,24.38
18:30:27,24.38
18:36:28,24.30
18:42:29,24.38
18:48:31,24.38
18:54:32,24.35
19:00:33,24.30
19:06:35,24.27
19:12:36,24.35
19:18:37,24.38
19:24:38,24.30
19:30:40,24.27
19:36:41,24.25
19:42:43,24.25
19:48:45,24.35
19:54:46,24.27
20:00:47,24.25
20:06:48,24.25
20:12:50,24.25
20:18:52,24.27
20:24:54,24.27
20:30:55,24.25
20:36:57,24.25
20:42:59,24.25
20:49:00,24.30
20:55:01,24.27
21:01:02,24.25
21:07:03,24.25
21:13:04,24.25
21:19:05,24.25
21:25:07,24.25
21:31:09,24.25
21:37:10,24.25
21:43:11,24.25
21:49:12,24.25
21:55:13,24.25
22:01:14,24.25
22:07:17,24.25
22:13:18,24.23
22:19:19,24.20
22:25:21,24.18
22:31:26,24.18
22:37:27,24.13
22:43:29,24.02
22:49:30,24.00
22:55:33,24.00
23:01:34,24.00
23:07:36,24.00
23:13:37,24.00
23:19:42,24.00
23:25:43,23.93
23:31:44,23.93
23:37:46,23.90
23:43:47,23.88
23:49:48,23.88
23:55:50,23.77