00:02:53,22.13
00:08:55,22.13
00:14:56,22.10
00:20:57,22.00
00:26:59,22.02
00:33:00,22.00
00:39:01,22.00
00:45:02,22.00
00:51:03,21.93
00:57:05,21.90
01:03:06,21.88
01:09:07,21.88
01:15:09,21.88
01:21:10,21.82
01:27:11,21.75
01:33:13,21.75
01:39:14,21.75
01:45:16,21.75
01:51:17,21.75
01:57:18,21.90
02:03:21,22.23
02:09:23,22.25
02:15:24,22.25
02:21:25,22.25
02:27:26,22.13
02:33:28,22.13
02:39:29,22.02
02:45:30,22.00
02:51:34,22.07
02:57:36,22.73
03:03:37,23.70
03:09:40,24.73
03:15:41,25.73
03:21:43,26.35
03:27:44,26.30
03:33:45,25.98
03:39:47,25.63
03:45:49,25.25
03:51:50,24.93
03:57:51,24.60
04:03:53,24.30
04:09:54,24.05
04:15:56,23.82
04:21:57,23.70
04:27:58,24.25
04:34:00,25.10
04:40:01,26.00
04:46:04,26.80
04:52:05,27.23
04:58:08,27.10
05:05:00,26.50
05:11:43,25.75
05:17:55,25.70
05:24:07,26.25
05:30:22,26.93
05:36:30,27.63
05:42:32,28.25
05:48:33,28.73
05:54:34,28.95
06:00:35,28.65
06:06:37,28.15
06:12:38,27.63
06:18:40,27.13
06:24:41,26.65
06:30:42,26.23
06:36:44,25.82
06:42:45,25.48
06:48:46,25.15
06:54:47,24.90
07:00:48,24.65
07:06:50,24.43
07:12:51,24.23
07:18:53,24.05
07:24:55,23.90
07:30:56,23.73
07:36:57,23.57
07:42:58,23.45
07:48:59,23.45
07:55:00,24.18
08:01:02,25.18
08:07:03,25.73
08:13:05,25.57
08:19:06,25.35
08:25:09,25.13
08:31:12,24.88
08:37:13,24.65
08:43:14,24.45
08:49:15,24.30
08:55:16,24.13
09:01:18,24.00
09:07:19,23.85
09:13:20,23.75
09:19:24,23.63
09:25:25,23.52
09:31:26,23.43
09:37:27,23.35
09:43:29,23.25
09:49:30,23.20
09:55:31,23.13
10:01:32,23.05
10:07:34,23.00
10:13:35,23.00
10:19:36,22.90
10:25:37,22.88
10:31:38,22.88
10:37:39,22.75
10:43:41,22.75
10:49:42,22.75
10:55:43,22.75
11:01:44,22.75
11:07:45,22.73
11:13:47,22.63
11:19:48,22.63
11:25:49,22.63
11:31:50,22.63
11:37:52,22.63
11:43:53,22.63
11:49:54,22.60
11:55:57,22.60
12:01:58,22.63
12:07:59,22.55
12:14:01,22.55
12:20:02,22.55
12:26:05,22.52
12:32:06,22.52
12:38:08,22.52
12:44:09,22.52
12:50:10,22.50
12:56:12,22.52
13:02:13,22.50
13:08:15,22.50
13:14:17,22.50
13:20:19,22.50
13:26:20,22.50
13:32:22,22.55
13:38:23,22.50
13:44:24,22.50
13:50:26,22.50
13:56:37,22.50
14:02:41,22.55
14:08:42,22.50
14:14:43,22.50
14:20:46,22.50
14:26:48,22.57
14:32:50,22.52
14:38:53,22.55
14:44:54,22.55
14:50:55,22.57
14:56:56,22.55
15:02:58,22.50
15:08:59,22.52
15:15:00,22.55
15:21:02,22.60
15:27:04,22.63
15:33:05,22.63
15:39:06,22.63
15:45:10,22.63
15:51:11,22.63
15:57:12,22.63
16:03:13,22.65
16:09:15,23.07
16:15:44,24.10
16:21:58,24.48
16:28:11,24.50
16:34:23,24.35
16:40:35,24.18
16:46:48,23.98
16:53:00,23.85
16:59:13,23.70
17:05:25,23.63
17:11:38,23.50
17:17:50,23.50
17:24:03,23.38
17:30:11,23.35
17:36:12,23.30
17:42:15,23.25
17:48:16,23.25
17:54:18,23.25
18:00:19,23.25
18:06:20,23.25
18:12:22,23.20
18:18:24,23.15
18:24:25,23.13
18:30:27,23.13
18:36:28,23.13
18:42:29,23.13
18:48:31,23.13
18:54:32,23.02
19:00:34,23.05
19:06:35,23.00
19:12:36,23.00
19:18:37,23.00
19:24:38,23.00
19:30:40,22.98
19:36:41,22.93
19:42:43,22.93
19:48:45,22.88
19:54:46,22.88
20:00:47,22.90
20:06:48,22.88
20:12:51,22.88
20:18:52,22.90
20:24:54,22.90
20:30:55,22.88
20:36:57,22.88
20:42:59,22.88
20:49:00,22.88
20:55:01,22.88
21:01:02,22.88
21:07:03,22.88
21:13:04,22.88
21:19:06,22.88
21:25:07,22.88
21:31:09,22.88
21:37:10,22.88
21:43:11,22.88
21:49:12,22.88
21:55:14,22.88
22:01:15,22.88
22:07:17,22.88
22:13:18,22.88
22:19:19,22.88
22:25:22,22.88
22:31:26,22.88
22:37:27,22.88
22:43:29,22.88
22:49:30,22.88
22:55:33,22.88
23:01:34,22.77
23:07:36,22.75
23:13:38,22.75
23:19:42,22.75
23:25:43,22.75
23:31:44,22.75
23:37:46,22.75
23:43:47,22.73
23:49:48,22.65
23:55:50,22.63