00:02:53,12.93
00:08:55,12.68
00:14:56,12.72
00:20:57,12.63
00:26:59,12.20
00:33:00,11.93
00:39:01,11.75
00:45:02,11.63
00:51:03,11.47
00:57:05,11.25
01:03:06,11.10
01:09:08,11.10
01:15:09,11.00
01:21:10,10.85
01:27:11,10.53
01:33:13,10.40
01:39:14,10.38
01:45:16,10.35
01:51:17,9.95
01:57:19,10.00
02:03:22,10.03
02:09:23,9.93
02:15:24,9.88
02:21:25,9.80
02:27:26,9.70
02:33:28,9.57
02:39:29,9.40
02:45:30,9.32
02:51:34,9.13
02:57:36,8.88
03:03:37,8.85
03:09:40,8.75
03:15:41,8.68
03:21:43,8.65
03:27:44,8.70
03:33:45,8.60
03:39:47,8.38
03:45:49,8.25
03:51:50,8.35
03:57:51,8.32
04:03:53,8.38
04:09:54,8.25
04:15:56,8.22
04:21:57,8.10
04:27:58,8.13
04:34:00,8.03
04:40:01,8.00
04:46:04,7.97
04:52:05,7.90
04:58:08,7.90
05:05:00,7.84
05:11:43,8.03
05:17:55,7.85
05:24:07,8.03
05:30:22,8.00
05:36:30,8.20
05:42:32,8.32
05:48:33,8.30
05:54:34,8.65
06:00:36,8.78
06:06:37,8.93
06:12:38,9.05
06:18:40,9.25
06:24:41,9.47
06:30:42,9.80
06:36:44,10.10
06:42:45,10.32
06:48:46,10.78
06:54:47,11.22
07:00:48,11.80
07:06:50,12.30
07:12:51,12.68
07:18:53,13.43
07:24:55,13.78
07:30:56,14.20
07:36:57,18.60
07:42:58,22.55
07:48:59,23.73
07:55:00,24.50
08:01:02,25.25
08:07:03,25.73
08:13:05,26.20
08:19:06,26.63
08:25:09,27.88
08:31:12,29.20
08:37:13,29.70
08:43:14,29.55
08:49:15,30.00
08:55:17,30.23
09:01:18,30.30
09:07:19,31.38
09:13:20,31.73
09:19:24,32.13
09:25:25,32.52
09:31:26,32.52
09:37:27,32.55
09:43:29,32.83
09:49:30,33.27
09:55:31,33.02
10:01:33,33.70
10:07:34,32.60
10:13:35,33.42
10:19:36,33.73
10:25:37,33.92
10:31:38,34.00
10:37:39,34.23
10:43:41,34.60
10:49:42,35.10
10:55:43,35.40
11:01:44,35.30
11:07:45,35.27
11:13:47,36.13
11:19:48,35.80
11:25:49,34.80
11:31:50,35.42
11:37:52,34.27
11:43:53,34.33
11:49:54,34.73
11:55:57,35.52
12:01:58,36.20
12:07:59,37.17
12:14:01,36.80
12:20:02,37.20
12:26:05,36.88
12:32:06,37.02
12:38:08,37.58
12:44:09,37.63
12:50:10,36.92
12:56:12,37.50
13:02:13,36.55
13:08:15,37.33
13:14:17,38.00
13:20:19,36.88
13:26:20,37.38
13:32:22,38.40
13:38:23,38.00
13:44:24,37.60
13:50:26,36.92
13:56:37,37.45
14:02:41,37.95
14:08:42,37.15
14:14:43,35.45
14:20:46,36.40
14:26:48,35.95
14:32:50,32.88
14:38:53,30.63
14:44:54,31.10
14:50:55,29.15
14:56:57,28.77
15:02:58,28.30
15:08:59,28.40
15:15:00,28.27
15:21:02,27.88
15:27:04,27.98
15:33:05,27.68
15:39:06,27.90
15:45:10,27.80
15:51:11,27.50
15:57:12,27.77
16:03:13,28.70
16:09:15,28.55
16:15:44,27.77
16:21:58,27.77
16:28:11,27.60
16:34:23,27.35
16:40:35,27.32
16:46:48,27.30
16:53:00,27.25
16:59:13,26.98
17:05:25,26.93
17:11:38,26.77
17:17:51,26.60
17:24:03,26.50
17:30:11,26.70
17:36:12,26.65
17:42:15,26.70
17:48:16,26.63
17:54:18,26.57
18:00:19,26.60
18:06:20,26.35
18:12:22,26.38
18:18:24,26.20
18:24:25,26.25
18:30:27,26.13
18:36:28,26.10
18:42:29,26.20
18:48:31,26.05
18:54:32,25.82
19:00:34,25.65
19:06:35,25.63
19:12:36,25.57
19:18:37,25.57
19:24:39,25.27
19:30:40,24.95
19:36:41,24.55
19:42:43,24.50
19:48:45,24.02
19:54:46,24.05
20:00:48,24.15
20:06:48,24.02
20:12:51,23.70
20:18:52,23.32
20:24:54,22.90
20:30:55,22.27
20:36:57,21.90
20:42:59,21.27
20:49:00,20.75
20:55:01,20.38
21:01:02,20.23
21:07:03,19.93
21:13:04,19.43
21:19:06,19.20
21:25:08,18.93
21:31:09,18.73
21:37:10,18.48
21:43:11,18.38
21:49:12,18.10
21:55:14,17.88
22:01:15,17.48
22:07:17,17.35
22:13:18,17.00
22:19:20,16.80
22:25:22,16.77
22:31:26,16.82
22:37:27,16.70
22:43:29,16.25
22:49:30,16.00
22:55:33,15.78
23:01:34,15.60
23:07:36,15.72
23:13:38,15.63
23:19:42,15.25
23:25:43,15.03
23:31:44,14.70
23:37:46,14.78
23:43:47,14.80
23:49:49,14.65
23:55:50,14.38