00:02:53,12.38
00:08:55,12.18
00:14:56,11.97
00:20:57,11.57
00:26:59,11.35
00:33:00,11.13
00:39:01,11.00
00:45:02,10.80
00:51:03,10.65
00:57:05,10.40
01:03:06,10.35
01:09:08,10.28
01:15:09,10.28
01:21:10,10.15
01:27:11,9.72
01:33:13,9.57
01:39:14,9.50
01:45:16,9.45
01:51:17,9.35
01:57:19,9.25
02:03:21,9.10
02:09:23,8.97
02:15:24,8.88
02:21:25,8.93
02:27:26,8.82
02:33:28,8.65
02:39:29,8.53
02:45:30,8.50
02:51:34,8.47
02:57:36,8.22
03:03:37,8.13
03:09:40,8.20
03:15:41,8.10
03:21:43,7.88
03:27:44,7.85
03:33:45,7.70
03:39:47,7.63
03:45:49,7.53
03:51:50,7.53
03:57:51,7.50
04:03:53,7.45
04:09:54,7.50
04:15:56,7.55
04:21:57,7.47
04:27:58,7.45
04:34:00,7.38
04:40:01,7.22
04:46:04,7.17
04:52:05,7.20
04:58:08,7.30
05:05:00,7.25
05:11:43,7.38
05:17:55,7.38
05:24:07,7.50
05:30:22,7.60
05:36:30,7.67
05:42:32,7.80
05:48:33,8.00
05:54:34,8.13
06:00:35,8.30
06:06:37,8.55
06:12:38,8.72
06:18:40,8.95
06:24:41,9.38
06:30:42,9.80
06:36:44,10.03
06:42:45,10.32
06:48:46,10.65
06:54:47,11.07
07:00:48,11.47
07:06:50,12.35
07:12:51,13.32
07:18:53,13.57
07:24:55,13.97
07:30:56,14.25
07:36:57,14.65
07:42:58,15.00
07:48:59,15.28
07:55:00,15.57
08:01:02,15.82
08:07:03,16.27
08:13:05,16.60
08:19:06,16.77
08:25:09,17.13
08:31:12,17.38
08:37:13,17.57
08:43:14,17.98
08:49:15,18.30
08:55:16,18.63
09:01:18,18.88
09:07:19,19.25
09:13:20,19.43
09:19:24,19.57
09:25:25,19.93
09:31:26,19.88
09:37:27,20.27
09:43:29,20.52
09:49:30,20.52
09:55:31,20.95
10:01:32,20.93
10:07:34,21.27
10:13:35,21.45
10:19:36,21.52
10:25:37,21.82
10:31:38,21.90
10:37:39,22.05
10:43:41,22.35
10:49:42,22.60
10:55:43,22.65
11:01:44,22.70
11:07:45,23.07
11:13:47,23.27
11:19:48,23.02
11:25:49,23.20
11:31:50,23.48
11:37:52,23.57
11:43:53,23.32
11:49:54,23.48
11:55:57,23.85
12:01:58,24.02
12:07:59,23.73
12:14:01,24.27
12:20:02,24.07
12:26:05,24.35
12:32:06,24.15
12:38:08,24.43
12:44:09,24.48
12:50:10,24.75
12:56:12,24.80
13:02:13,24.93
13:08:15,25.05
13:14:17,25.10
13:20:19,25.27
13:26:20,25.43
13:32:22,25.05
13:38:23,25.00
13:44:24,25.30
13:50:26,25.48
13:56:37,25.38
14:02:41,25.43
14:08:42,25.77
14:14:43,25.88
14:20:46,25.55
14:26:48,25.45
14:32:50,25.95
14:38:53,25.75
14:44:54,25.52
14:50:55,25.68
14:56:57,25.82
15:02:58,25.93
15:08:59,25.80
15:15:00,25.63
15:21:02,25.85
15:27:04,25.75
15:33:05,26.02
15:39:06,26.45
15:45:10,26.35
15:51:11,26.38
15:57:12,26.55
16:03:13,26.60
16:09:15,26.70
16:15:44,26.50
16:21:58,26.45
16:28:11,26.45
16:34:23,26.98
16:40:35,26.77
16:46:48,26.57
16:53:00,26.32
16:59:13,26.50
17:05:25,26.45
17:11:38,26.60
17:17:51,26.70
17:24:03,26.65
17:30:11,26.60
17:36:12,26.73
17:42:15,26.52
17:48:16,26.30
17:54:18,26.57
18:00:19,26.13
18:06:20,25.95
18:12:22,25.88
18:18:24,25.63
18:24:25,25.63
18:30:27,25.68
18:36:28,25.57
18:42:29,25.50
18:48:31,25.45
18:54:32,25.23
19:00:34,25.07
19:06:35,25.02
19:12:36,25.07
19:18:37,24.98
19:24:39,24.75
19:30:40,24.55
19:36:41,24.32
19:42:43,24.18
19:48:45,23.80
19:54:46,23.38
20:00:48,23.60
20:06:48,23.52
20:12:51,23.35
20:18:52,22.98
20:24:54,22.50
20:30:55,22.05
20:36:57,21.75
20:42:59,20.95
20:49:00,20.30
20:55:01,19.98
21:01:02,19.77
21:07:03,19.38
21:13:04,19.05
21:19:06,18.70
21:25:07,18.15
21:31:09,18.07
21:37:10,17.82
21:43:11,17.75
21:49:12,17.43
21:55:14,17.13
22:01:15,16.80
22:07:17,16.55
22:13:18,16.30
22:19:20,16.07
22:25:22,16.05
22:31:26,16.07
22:37:27,15.63
22:43:29,15.63
22:49:30,15.63
22:55:33,15.45
23:01:34,15.35
23:07:36,15.35
23:13:38,15.20
23:19:42,15.00
23:25:43,14.72
23:31:44,14.40
23:37:46,14.50
23:43:47,14.43
23:49:49,14.22
23:55:50,14.00