00:02:53,31.13
00:08:55,31.05
00:14:56,31.00
00:20:57,31.00
00:26:59,31.00
00:33:00,31.00
00:39:01,31.00
00:45:02,31.00
00:51:03,30.93
00:57:05,30.88
01:03:06,30.88
01:09:08,30.88
01:15:09,30.88
01:21:10,30.88
01:27:11,30.77
01:33:13,30.75
01:39:14,30.75
01:45:16,30.75
01:51:17,30.90
01:57:19,31.25
02:03:22,31.65
02:09:23,31.85
02:15:24,31.88
02:21:25,31.88
02:27:26,31.88
02:33:28,31.85
02:39:29,31.75
02:45:30,31.75
02:51:34,31.65
02:57:36,31.73
03:03:37,31.75
03:09:40,31.82
03:15:41,31.93
03:21:43,32.05
03:27:44,32.13
03:33:45,32.23
03:39:47,32.25
03:45:49,32.25
03:51:50,32.23
03:57:51,32.13
04:03:53,32.13
04:09:54,32.10
04:15:56,32.00
04:21:57,31.98
04:27:58,31.90
04:34:00,31.93
04:40:02,32.00
04:46:04,32.02
04:52:05,32.23
04:58:08,32.50
05:05:00,32.69
05:11:43,32.78
05:17:55,32.88
05:24:07,32.88
05:30:22,32.85
05:36:30,32.88
05:42:32,32.90
05:48:33,33.00
05:54:34,33.13
06:00:36,33.20
06:06:37,33.25
06:12:38,33.20
06:18:40,33.13
06:24:41,33.05
06:30:43,33.00
06:36:44,32.90
06:42:45,32.88
06:48:46,32.77
06:54:47,32.75
07:00:48,32.63
07:06:50,32.63
07:12:51,32.52
07:18:53,32.50
07:24:55,32.40
07:30:56,32.38
07:36:57,32.30
07:42:58,32.25
07:48:59,32.25
07:55:00,32.23
08:01:02,32.25
08:07:03,32.25
08:13:05,32.33
08:19:06,32.38
08:25:09,32.38
08:31:12,32.38
08:37:13,32.38
08:43:14,32.25
08:49:15,32.25
08:55:17,32.25
09:01:18,32.13
09:07:19,32.13
09:13:20,32.13
09:19:24,32.10
09:25:25,32.00
09:31:26,32.00
09:37:27,31.98
09:43:29,31.90
09:49:30,31.88
09:55:31,31.88
10:01:33,31.88
10:07:34,31.85
10:13:35,31.75
10:19:36,31.75
10:25:37,31.75
10:31:38,31.75
10:37:39,31.68
10:43:41,31.63
10:49:42,31.63
10:55:43,31.63
11:01:44,31.63
11:07:45,31.63
11:13:47,31.63
11:19:48,31.57
11:25:49,31.50
11:31:50,31.50
11:37:52,31.50
11:43:53,31.50
11:49:54,31.50
11:55:57,31.50
12:01:58,31.50
12:07:59,31.50
12:14:01,31.50
12:20:03,31.48
12:26:05,31.48
12:32:06,31.38
12:38:08,31.38
12:44:09,31.38
12:50:10,31.38
12:56:12,31.38
13:02:13,31.38
13:08:15,31.38
13:14:17,31.38
13:20:19,31.38
13:26:20,31.27
13:32:22,31.25
13:38:23,31.25
13:44:24,31.30
13:50:26,31.25
13:56:37,31.27
14:02:41,31.25
14:08:42,31.25
14:14:43,31.25
14:20:46,31.25
14:26:48,31.25
14:32:50,31.25
14:38:53,31.25
14:44:54,31.25
14:50:55,31.25
14:56:57,31.25
15:02:58,31.25
15:08:59,31.15
15:15:00,31.23
15:21:02,31.25
15:27:04,31.25
15:33:05,31.25
15:39:06,31.32
15:45:10,31.38
15:51:11,31.38
15:57:12,31.38
16:03:13,31.50
16:09:15,31.82
16:15:44,32.15
16:21:58,32.40
16:28:11,32.50
16:34:23,32.58
16:40:35,32.63
16:46:48,32.63
16:53:01,32.63
16:59:13,32.55
17:05:25,32.52
17:11:38,32.50
17:17:51,32.48
17:24:03,32.38
17:30:11,32.38
17:36:12,32.38
17:42:15,32.38
17:48:16,32.30
17:54:18,32.25
18:00:19,32.23
18:06:20,32.13
18:12:22,32.15
18:18:24,32.25
18:24:25,32.25
18:30:27,32.23
18:36:28,32.13
18:42:29,32.13
18:48:31,32.13
18:54:32,32.13
19:00:34,32.13
19:06:35,32.13
19:12:36,32.05
19:18:37,32.00
19:24:39,32.00
19:30:40,32.00
19:36:41,32.00
19:42:44,32.00
19:48:45,31.95
19:54:46,31.88
20:00:48,31.88
20:06:49,31.88
20:12:51,31.88
20:18:52,31.88
20:24:54,31.88
20:30:55,31.88
20:36:57,31.85
20:42:59,31.77
20:49:00,31.85
20:55:01,31.88
21:01:02,31.85
21:07:03,31.75
21:13:04,31.75
21:19:06,31.75
21:25:08,31.75
21:31:09,31.75
21:37:10,31.75
21:43:11,31.68
21:49:12,31.63
21:55:14,31.63
22:01:15,31.63
22:07:17,31.63
22:13:18,31.63
22:19:20,31.63
22:25:22,31.50
22:31:26,31.50
22:37:27,31.50
22:43:29,31.50
22:49:30,31.50
22:55:33,31.50
23:01:34,31.48
23:07:37,31.45
23:13:38,31.40
23:19:42,31.50
23:25:43,31.50
23:31:44,31.38
23:37:46,31.38
23:43:47,31.35
23:49:49,31.32
23:55:50,31.32