00:02:54,16.88
00:08:55,16.88
00:14:56,16.88
00:20:57,16.88
00:26:59,16.98
00:33:00,17.00
00:39:01,17.00
00:45:02,17.00
00:51:04,17.00
00:57:05,17.02
01:03:07,17.10
01:09:08,17.13
01:15:09,17.13
01:21:10,17.13
01:27:12,17.13
01:33:13,17.13
01:39:14,17.13
01:45:16,11.45
01:51:17,7.85
01:57:19,7.47
02:03:22,7.63
02:09:23,7.63
02:15:24,7.65
02:21:25,7.65
02:27:26,7.75
02:33:28,7.83
02:39:29,7.95
02:45:31,8.07
02:51:34,7.83
02:57:36,7.13
03:03:37,7.10
03:09:40,7.13
03:15:41,7.13
03:21:43,7.20
03:27:44,7.25
03:33:45,7.20
03:39:47,7.13
03:45:49,7.15
03:51:50,7.25
03:57:51,7.33
04:03:53,7.45
04:09:55,7.60
04:15:56,7.78
04:21:57,7.47
04:27:59,6.80
04:34:00,6.80
04:40:02,6.88
04:46:04,6.88
04:52:05,6.88
04:58:08,6.97
05:05:00,7.00
05:11:43,7.00
05:17:55,6.67
05:24:07,6.53
05:30:22,6.63
05:36:30,6.60
05:42:32,6.50
05:48:33,6.45
05:54:34,6.53
06:00:36,6.63
06:06:37,6.63
06:12:38,6.63
06:18:40,6.63
06:24:41,6.70
06:30:43,6.80
06:36:44,6.95
06:42:45,7.15
06:48:46,7.33
06:54:47,7.50
07:00:49,7.70
07:06:50,7.92
07:12:52,8.18
07:18:53,8.45
07:24:55,8.72
07:30:56,9.03
07:36:57,9.28
07:42:58,9.60
07:48:59,8.63
07:55:01,6.92
08:01:02,6.75
08:07:03,6.88
08:13:05,6.95
08:19:07,6.88
08:25:09,6.90
08:31:12,7.00
08:37:13,7.03
08:43:14,7.13
08:49:15,7.28
08:55:17,7.42
09:01:18,7.60
09:07:19,7.80
09:13:20,8.00
09:19:24,8.20
09:25:25,8.45
09:31:26,8.70
09:37:27,8.97
09:43:29,9.22
09:49:30,9.53
09:55:31,9.80
10:01:33,10.10
10:07:34,10.38
10:13:35,10.68
10:19:36,11.00
10:25:37,11.28
10:31:38,11.53
10:37:39,11.80
10:43:41,12.00
10:49:42,12.25
10:55:43,12.45
11:01:44,12.65
11:07:45,12.82
11:13:47,13.03
11:19:48,13.15
11:25:49,13.32
11:31:50,13.45
11:37:52,13.60
11:43:53,13.75
11:49:55,13.85
11:55:57,13.97
12:01:58,14.07
12:08:00,14.20
12:14:01,14.32
12:20:03,14.43
12:26:05,14.53
12:32:07,14.63
12:38:08,14.72
12:44:09,14.80
12:50:10,14.90
12:56:12,15.00
13:02:13,15.07
13:08:15,15.13
13:14:17,15.25
13:20:19,15.32
13:26:20,15.38
13:32:22,15.50
13:38:23,15.53
13:44:24,15.63
13:50:26,15.65
13:56:39,15.75
14:02:41,15.82
14:08:42,15.88
14:14:44,15.95
14:20:46,16.00
14:26:48,16.05
14:32:51,16.13
14:38:53,16.18
14:44:54,16.25
14:50:55,16.25
14:56:57,16.38
15:02:58,16.38
15:08:59,16.48
15:15:01,16.52
15:21:02,16.63
15:27:04,16.63
15:33:05,16.70
15:39:06,16.75
15:45:10,16.75
15:51:11,16.50
15:57:12,10.20
16:03:14,7.70
16:09:16,7.47
16:15:44,7.65
16:21:58,7.75
16:28:11,7.75
16:34:23,7.75
16:40:35,7.85
16:46:48,7.95
16:53:01,8.10
16:59:13,8.30
17:05:25,8.50
17:11:38,8.72
17:17:51,9.00
17:24:03,9.28
17:30:11,9.60
17:36:13,9.88
17:42:15,10.22
17:48:16,10.57
17:54:18,10.93
18:00:19,11.28
18:06:20,11.65
18:12:22,12.03
18:18:24,12.35
18:24:26,12.65
18:30:27,12.90
18:36:28,13.13
18:42:29,13.32
18:48:31,13.55
18:54:32,13.75
19:00:34,13.93
19:06:35,14.07
19:12:36,14.22
19:18:37,14.40
19:24:39,14.57
19:30:40,14.72
19:36:42,14.90
19:42:44,15.03
19:48:45,15.15
19:54:46,15.25
20:00:48,15.38
20:06:50,15.47
20:12:51,15.60
20:18:53,15.70
20:24:54,15.78
20:30:55,15.88
20:36:58,15.97
20:42:59,16.05
20:49:00,16.13
20:55:01,16.20
21:01:02,16.27
21:07:03,16.38
21:13:04,16.43
21:19:06,16.50
21:25:08,16.55
21:31:09,16.63
21:37:11,16.63
21:43:11,16.75
21:49:13,16.75
21:55:14,16.88
22:01:15,16.88
22:07:17,16.90
22:13:18,17.00
22:19:20,17.00
22:25:22,17.07
22:31:26,17.13
22:37:27,17.13
22:43:29,17.25
22:49:30,17.25
22:55:33,17.25
23:01:34,17.32
23:07:37,17.38
23:13:38,17.38
23:19:42,17.38
23:25:43,17.50
23:31:44,17.50
23:37:46,17.50
23:43:47,17.50
23:49:49,17.52
23:55:50,17.63