00:05:28,23.25
00:11:29,23.18
00:17:30,23.13
00:23:32,23.10
00:29:34,23.00
00:35:35,23.10
00:41:37,23.00
00:47:39,22.98
00:53:40,22.88
00:59:41,22.88
01:05:42,22.88
01:11:44,22.88
01:17:45,22.82
01:23:46,22.77
01:29:47,22.75
01:35:49,22.75
01:41:51,22.77
01:47:53,22.75
01:53:54,22.65
01:59:55,22.63
02:05:56,22.60
02:11:58,22.63
02:17:59,22.60
02:24:00,22.50
02:30:01,22.50
02:36:03,22.48
02:42:04,22.45
02:48:05,22.48
02:54:06,22.40
03:00:07,22.38
03:06:08,22.38
03:12:10,22.25
03:18:11,22.38
03:24:13,22.38
03:30:14,22.27
03:36:15,22.25
03:42:21,22.25
03:48:33,22.30
03:54:45,22.35
04:00:58,22.38
04:07:10,22.38
04:13:22,22.38
04:19:34,22.52
04:26:34,22.63
04:32:51,22.50
04:39:02,22.50
04:45:14,22.50
04:51:26,22.50
04:57:38,22.52
05:03:50,22.45
05:10:02,22.40
05:16:48,22.38
05:23:49,22.40
05:30:14,22.50
05:36:16,22.50
05:42:17,22.50
05:48:22,22.52
05:54:46,22.52
06:00:58,22.63
06:07:11,22.63
06:13:24,22.52
06:19:36,22.50
06:25:48,22.50
06:32:00,22.55
06:38:13,22.50
06:44:25,22.50
06:50:39,22.57
06:56:55,22.63
07:03:21,22.75
07:09:39,22.88
07:15:51,22.88
07:22:03,22.88
07:28:16,22.88
07:34:28,22.93
07:40:43,23.00
07:46:56,22.95
07:53:08,22.90
07:59:39,22.97
08:05:45,23.00
08:11:47,23.00
08:17:49,23.00
08:23:50,23.00
08:29:51,23.00
08:35:52,23.05
08:41:53,23.13
08:47:56,23.13
08:53:57,23.07
08:59:59,23.13
09:06:01,23.13
09:12:02,23.18
09:18:03,23.18
09:24:05,23.13
09:30:06,23.13
09:36:07,23.13
09:42:08,23.18
09:48:09,23.25
09:54:11,23.25
10:00:13,23.25
10:06:14,23.25
10:12:15,23.25
10:18:17,23.35
10:24:19,23.38
10:30:20,23.38
10:36:21,23.38
10:42:22,23.38
10:48:23,23.43
10:54:25,23.50
11:00:26,23.50
11:06:26,23.50
11:12:28,23.50
11:18:29,23.50
11:24:30,23.63
11:30:32,23.55
11:36:33,23.63
11:42:34,23.63
11:48:36,23.63
11:54:37,23.68
12:00:38,23.70
12:06:39,23.55
12:12:41,22.23
12:18:42,21.77
12:24:44,21.70
12:30:45,21.75
12:36:46,21.80
12:42:49,22.35
12:48:50,23.23
12:54:52,23.57
13:00:54,23.70
13:06:55,23.80
13:12:57,23.80
13:18:58,23.68
13:25:00,23.60
13:31:01,23.68
13:37:02,23.70
13:43:04,23.50
13:49:05,23.50
13:55:07,23.50
14:01:09,23.50
14:07:10,23.52
14:13:13,23.50
14:19:15,23.45
14:25:17,23.38
14:31:19,23.38
14:37:20,23.48
14:43:21,23.38
14:49:22,23.35
14:55:23,23.30
15:01:26,23.25
15:07:27,23.30
15:13:30,23.27
15:19:31,23.25
15:25:32,23.25
15:31:33,23.15
15:37:36,23.13
15:43:39,23.23
15:49:42,23.13
15:55:43,23.10
16:01:45,23.02
16:07:47,22.25
16:13:48,21.95
16:19:50,21.88
16:25:52,21.88
16:31:54,22.00
16:37:55,22.00
16:43:57,22.07
16:50:00,22.13
16:56:02,22.45
17:02:03,23.18
17:08:04,23.25
17:14:33,23.30
17:20:52,23.52
17:26:54,24.05
17:33:18,24.40
17:39:58,24.54
17:46:57,24.63
17:53:11,24.63
17:59:22,24.63
18:05:36,24.57
18:11:48,24.77
18:18:00,24.95
18:24:12,24.98
18:30:27,24.95
18:36:39,24.90
18:42:50,24.88
18:49:40,24.92
18:57:03,-999.00
19:04:07,24.34
19:10:53,24.13
19:17:49,24.03
19:24:31,24.00
19:31:23,23.91
19:37:39,24.50
19:43:50,24.82
19:49:55,25.00
19:55:57,25.00
20:01:58,24.95
20:08:00,24.70
20:14:01,24.52
20:20:02,24.50
20:26:03,24.40
20:32:05,24.45
20:38:07,24.38
20:44:08,24.25
20:50:09,24.25
20:56:10,24.13
21:02:11,24.13
21:08:13,24.15
21:14:14,24.13
21:20:15,24.00
21:26:16,24.00
21:32:17,23.95
21:38:18,24.00
21:44:20,23.90
21:50:21,23.88
21:56:23,23.85
22:02:24,23.75
22:08:25,23.75
22:14:26,23.75
22:20:27,23.75
22:26:29,23.63
22:32:30,23.63
22:38:31,23.68
22:44:32,23.70
22:50:34,23.63
22:56:35,23.63
23:02:36,23.50
23:08:37,23.50
23:14:39,23.50
23:20:42,23.50
23:26:43,23.38
23:32:44,23.38
23:38:46,23.32
23:44:48,23.38
23:50:49,23.32
23:56:52,23.25