00:05:28,39.17
00:11:29,39.13
00:17:31,39.13
00:23:33,39.13
00:29:34,39.13
00:35:36,39.10
00:41:38,39.13
00:47:39,39.05
00:53:40,39.00
00:59:41,39.00
01:05:42,39.00
01:11:44,39.00
01:17:45,39.00
01:23:46,38.88
01:29:48,38.88
01:35:50,38.88
01:41:51,38.80
01:47:53,38.85
01:53:54,38.75
01:59:55,38.75
02:05:57,38.75
02:11:58,38.75
02:17:59,38.75
02:24:00,38.70
02:30:01,38.70
02:36:03,38.65
02:42:05,38.63
02:48:06,38.63
02:54:06,38.63
03:00:07,38.63
03:06:09,38.58
03:12:10,38.60
03:18:11,38.92
03:24:13,39.40
03:30:14,39.80
03:36:15,40.02
03:42:21,40.13
03:48:34,40.05
03:54:46,40.10
04:00:58,40.13
04:07:10,40.02
04:13:22,40.00
04:19:34,40.00
04:26:34,40.00
04:32:51,40.00
04:39:03,40.00
04:45:15,40.00
04:51:26,39.92
04:57:38,39.92
05:03:51,39.88
05:10:02,39.88
05:16:49,39.88
05:23:49,39.81
05:30:14,39.75
05:36:16,39.75
05:42:17,39.73
05:48:23,39.75
05:54:46,40.10
06:00:58,40.50
06:07:11,40.75
06:13:24,40.88
06:19:36,40.88
06:25:48,40.80
06:32:00,40.75
06:38:13,40.75
06:44:25,40.75
06:50:39,40.75
06:56:55,40.70
07:03:22,40.63
07:09:39,40.63
07:15:51,40.63
07:22:03,40.63
07:28:17,40.63
07:34:28,40.63
07:40:44,40.63
07:46:56,40.63
07:53:08,40.63
07:59:39,40.59
08:05:45,40.50
08:11:47,40.50
08:17:49,40.50
08:23:50,40.50
08:29:51,40.40
08:35:52,40.50
08:41:53,40.38
08:47:56,40.38
08:53:57,40.33
09:00:00,40.27
09:06:01,40.35
09:12:02,40.38
09:18:03,40.30
09:24:05,40.27
09:30:06,40.20
09:36:07,40.13
09:42:08,40.13
09:48:09,40.13
09:54:11,40.13
10:00:13,40.13
10:06:14,40.05
10:12:15,40.20
10:18:17,40.48
10:24:19,40.35
10:30:20,40.25
10:36:21,40.17
10:42:23,40.13
10:48:24,40.13
10:54:25,40.00
11:00:26,40.00
11:06:27,39.98
11:12:28,39.88
11:18:29,39.88
11:24:31,39.88
11:30:32,39.88
11:36:33,39.88
11:42:34,39.88
11:48:36,39.75
11:54:37,39.75
12:00:38,39.80
12:06:39,39.75
12:12:41,39.75
12:18:42,39.75
12:24:44,39.73
12:30:45,39.65
12:36:47,39.63
12:42:49,39.63
12:48:50,39.63
12:54:53,39.52
13:00:54,39.50
13:06:55,39.50
13:12:57,39.50
13:18:59,39.50
13:25:00,39.50
13:31:01,39.45
13:37:03,39.38
13:43:04,39.38
13:49:05,39.38
13:55:08,39.40
14:01:09,39.50
14:07:11,39.48
14:13:13,39.38
14:19:15,39.38
14:25:18,39.38
14:31:19,39.38
14:37:20,39.35
14:43:21,39.33
14:49:22,39.25
14:55:24,39.25
15:01:26,39.25
15:07:28,39.30
15:13:30,39.25
15:19:31,39.20
15:25:32,39.17
15:31:34,39.23
15:37:36,39.13
15:43:39,39.13
15:49:42,39.13
15:55:43,39.13
16:01:45,39.08
16:07:47,39.00
16:13:48,39.00
16:19:50,39.00
16:25:53,39.02
16:31:54,39.00
16:37:56,39.00
16:43:57,39.00
16:50:00,39.00
16:56:02,38.90
17:02:03,38.90
17:08:05,39.10
17:14:33,39.56
17:20:53,40.02
17:26:55,40.33
17:33:18,40.45
17:39:58,40.50
17:46:57,40.50
17:53:11,40.38
17:59:23,40.27
18:05:36,40.25
18:11:48,40.25
18:18:00,40.20
18:24:13,40.13
18:30:27,40.13
18:36:39,40.13
18:42:50,40.13
18:49:41,40.13
18:57:03,40.00
19:04:07,40.00
19:10:54,40.00
19:17:49,40.00
19:24:31,40.00
19:31:23,40.00
19:37:40,40.00
19:43:50,40.00
19:49:55,39.90
19:55:57,39.88
20:01:58,39.85
20:08:00,39.77
20:14:01,39.75
20:20:02,39.75
20:26:03,39.75
20:32:06,39.75
20:38:07,39.75
20:44:08,39.75
20:50:09,39.70
20:56:10,39.67
21:02:12,39.67
21:08:13,39.63
21:14:14,39.63
21:20:15,39.63
21:26:16,39.63
21:32:17,39.58
21:38:19,39.50
21:44:20,39.50
21:50:21,39.48
21:56:23,39.40
22:02:24,39.38
22:08:25,39.38
22:14:26,39.38
22:20:28,39.38
22:26:29,39.38
22:32:30,39.38
22:38:31,39.38
22:44:32,39.30
22:50:34,39.25
22:56:35,39.25
23:02:36,39.20
23:08:38,39.25
23:14:40,39.15
23:20:42,39.15
23:26:43,39.13
23:32:45,39.13
23:38:46,39.13
23:44:48,39.13
23:50:50,39.02
23:56:52,39.00