00:05:28,21.75
00:11:29,21.75
00:17:31,21.75
00:23:33,21.75
00:29:34,21.75
00:35:36,21.75
00:41:37,21.75
00:47:39,21.75
00:53:40,21.75
00:59:41,21.75
01:05:42,21.73
01:11:44,21.73
01:17:45,21.70
01:23:46,21.65
01:29:47,21.63
01:35:50,21.63
01:41:51,21.63
01:47:53,21.63
01:53:54,21.63
01:59:55,21.63
02:05:56,21.63
02:11:58,21.55
02:17:59,21.55
02:24:00,21.50
02:30:01,21.50
02:36:03,21.50
02:42:04,21.50
02:48:06,21.50
02:54:06,21.43
03:00:07,21.38
03:06:08,21.38
03:12:10,21.43
03:18:11,21.68
03:24:13,21.90
03:30:14,21.93
03:36:15,21.90
03:42:21,21.88
03:48:33,22.30
03:54:46,23.23
04:00:58,24.25
04:07:10,25.27
04:13:22,26.18
04:19:34,26.35
04:26:34,26.13
04:32:51,25.68
04:39:02,25.30
04:45:14,24.93
04:51:26,24.60
04:57:38,24.30
05:03:50,24.02
05:10:02,23.77
05:16:48,23.67
05:23:49,24.17
05:30:14,25.07
05:36:16,26.02
05:42:17,26.75
05:48:22,27.15
05:54:46,26.88
06:00:58,26.25
06:07:11,25.68
06:13:24,25.25
06:19:36,24.88
06:25:48,24.57
06:32:00,24.30
06:38:13,24.43
06:44:25,25.15
06:50:39,25.95
06:56:55,26.85
07:03:21,27.59
07:09:39,28.20
07:15:51,28.07
07:22:03,27.60
07:28:16,27.07
07:34:28,26.55
07:40:44,26.13
07:46:56,25.70
07:53:08,25.30
07:59:39,25.03
08:05:45,24.70
08:11:47,24.45
08:17:49,24.23
08:23:50,24.02
08:29:51,23.90
08:35:52,23.70
08:41:53,23.55
08:47:56,23.43
08:53:57,23.35
09:00:00,23.25
09:06:01,23.18
09:12:02,23.07
09:18:03,23.00
09:24:05,22.95
09:30:06,22.88
09:36:07,22.82
09:42:08,22.75
09:48:09,22.73
09:54:11,22.65
10:00:13,22.63
10:06:14,22.63
10:12:15,22.63
10:18:17,22.55
10:24:19,22.50
10:30:20,22.50
10:36:21,22.50
10:42:22,22.50
10:48:24,22.50
10:54:25,22.45
11:00:26,22.43
11:06:27,22.38
11:12:28,22.38
11:18:29,22.38
11:24:31,22.38
11:30:32,22.38
11:36:33,22.38
11:42:34,22.38
11:48:36,22.38
11:54:37,22.38
12:00:38,22.38
12:06:39,22.38
12:12:41,22.38
12:18:42,22.38
12:24:44,22.38
12:30:45,22.38
12:36:47,22.38
12:42:49,22.38
12:48:50,22.38
12:54:53,22.38
13:00:54,22.38
13:06:55,22.38
13:12:57,22.38
13:18:58,22.38
13:25:00,22.48
13:31:01,22.48
13:37:02,22.50
13:43:04,22.50
13:49:05,22.50
13:55:07,22.50
14:01:09,22.50
14:07:10,22.55
14:13:13,22.57
14:19:15,22.55
14:25:17,22.63
14:31:19,22.63
14:37:20,22.60
14:43:21,22.60
14:49:22,22.60
14:55:23,22.60
15:01:26,22.57
15:07:28,22.55
15:13:30,22.60
15:19:31,22.55
15:25:32,22.50
15:31:34,22.50
15:37:36,22.50
15:43:39,22.50
15:49:42,22.50
15:55:43,22.50
16:01:45,22.50
16:07:47,22.50
16:13:48,22.50
16:19:50,22.50
16:25:53,22.50
16:31:54,22.50
16:37:55,22.50
16:43:57,22.50
16:50:00,22.50
16:56:02,22.50
17:02:03,22.55
17:08:05,22.85
17:14:33,23.66
17:20:52,24.00
17:26:55,23.95
17:33:18,23.82
17:39:58,23.68
17:46:57,23.56
17:53:11,23.40
17:59:23,23.35
18:05:36,23.27
18:11:48,23.25
18:18:00,23.18
18:24:12,23.13
18:30:27,23.05
18:36:39,23.00
18:42:50,22.98
18:49:40,22.94
18:57:03,22.88
19:04:07,22.88
19:10:53,22.88
19:17:49,22.83
19:24:31,22.88
19:31:23,22.77
19:37:40,22.78
19:43:50,22.75
19:49:55,22.75
19:55:57,22.75
20:01:58,22.75
20:08:00,22.75
20:14:01,22.75
20:20:02,22.75
20:26:03,22.75
20:32:06,22.73
20:38:07,22.70
20:44:08,22.70
20:50:09,22.65
20:56:10,22.63
21:02:11,22.63
21:08:13,22.63
21:14:14,22.63
21:20:15,22.63
21:26:16,22.63
21:32:17,22.63
21:38:18,22.63
21:44:20,22.57
21:50:21,22.50
21:56:23,22.52
22:02:24,22.50
22:08:25,22.50
22:14:26,22.50
22:20:27,22.50
22:26:29,22.50
22:32:30,22.50
22:38:31,22.43
22:44:32,22.38
22:50:34,22.38
22:56:35,22.38
23:02:36,22.38
23:08:37,22.38
23:14:40,22.38
23:20:42,22.32
23:26:43,22.25
23:32:44,22.25
23:38:46,22.25
23:44:48,22.25
23:50:50,22.23
23:56:52,22.13