00:05:28,13.07
00:11:29,12.93
00:17:31,12.78
00:23:33,12.88
00:29:34,12.53
00:35:36,12.35
00:41:37,12.20
00:47:39,12.10
00:53:40,12.20
00:59:41,11.78
01:05:42,11.65
01:11:44,11.57
01:17:45,11.35
01:23:46,11.25
01:29:48,11.35
01:35:50,11.60
01:41:51,11.35
01:47:53,11.03
01:53:54,11.05
01:59:55,10.88
02:05:56,10.80
02:11:58,10.68
02:17:59,10.75
02:24:00,10.75
02:30:01,10.72
02:36:03,10.40
02:42:04,10.20
02:48:06,10.22
02:54:06,10.20
03:00:07,10.13
03:06:09,9.93
03:12:10,9.82
03:18:11,9.68
03:24:13,9.60
03:30:14,9.60
03:36:15,9.47
03:42:21,9.50
03:48:33,9.45
03:54:46,9.15
04:00:58,9.10
04:07:10,9.05
04:13:22,8.82
04:19:34,8.75
04:26:34,8.75
04:32:51,8.63
04:39:03,8.63
04:45:14,8.70
04:51:26,8.82
04:57:38,8.80
05:03:50,8.85
05:10:02,8.88
05:16:48,8.81
05:23:49,8.82
05:30:14,8.88
05:36:16,8.70
05:42:17,8.72
05:48:23,8.88
05:54:46,8.80
06:00:58,8.97
06:07:11,8.97
06:13:24,9.22
06:19:36,9.55
06:25:48,9.82
06:32:00,10.07
06:38:13,10.32
06:44:25,10.63
06:50:39,10.97
06:56:55,11.47
07:03:22,12.00
07:09:39,12.53
07:15:51,13.00
07:22:03,13.50
07:28:17,13.85
07:34:28,15.03
07:40:44,20.55
07:46:56,22.07
07:53:08,23.10
07:59:39,23.19
08:05:45,23.90
08:11:47,24.50
08:17:49,25.20
08:23:50,26.07
08:29:51,26.15
08:35:52,26.68
08:41:53,27.23
08:47:56,28.05
08:53:57,27.75
09:00:00,28.90
09:06:01,29.63
09:12:02,29.90
09:18:03,29.82
09:24:05,29.48
09:30:06,30.73
09:36:07,31.05
09:42:08,30.73
09:48:09,30.55
09:54:11,31.25
10:00:13,31.45
10:06:14,32.35
10:12:15,32.33
10:18:17,32.90
10:24:19,32.15
10:30:20,33.58
10:36:21,32.88
10:42:23,33.77
10:48:24,33.10
10:54:25,34.42
11:00:26,34.10
11:06:27,34.00
11:12:28,34.52
11:18:29,34.27
11:24:31,34.83
11:30:32,34.85
11:36:33,34.63
11:42:34,31.82
11:48:36,34.63
11:54:37,34.45
12:00:38,33.45
12:06:39,34.38
12:12:41,35.20
12:18:42,35.20
12:24:44,34.80
12:30:45,35.77
12:36:47,35.08
12:42:49,36.08
12:48:50,35.73
12:54:53,33.67
13:00:54,34.98
13:06:55,35.17
13:12:57,35.67
13:18:58,35.85
13:25:00,35.27
13:31:01,35.75
13:37:02,36.27
13:43:04,35.77
13:49:05,35.92
13:55:07,35.88
14:01:09,36.55
14:07:11,36.55
14:13:13,35.77
14:19:15,34.48
14:25:18,34.30
14:31:19,32.30
14:37:20,29.23
14:43:21,29.13
14:49:22,28.82
14:55:24,28.23
15:01:26,28.30
15:07:28,27.55
15:13:30,27.13
15:19:31,27.43
15:25:32,27.93
15:31:34,27.27
15:37:36,27.07
15:43:39,26.70
15:49:42,25.73
15:55:43,25.27
16:01:45,25.63
16:07:47,25.15
16:13:48,25.40
16:19:50,25.30
16:25:53,25.50
16:31:54,25.13
16:37:55,25.35
16:43:57,25.43
16:50:00,25.18
16:56:02,25.15
17:02:03,25.15
17:08:05,24.80
17:14:33,24.81
17:20:53,24.60
17:26:55,24.63
17:33:18,24.55
17:39:58,24.38
17:46:57,24.25
17:53:11,24.50
17:59:23,24.73
18:05:36,24.68
18:11:48,24.57
18:18:00,24.40
18:24:12,24.35
18:30:27,24.30
18:36:39,24.18
18:42:50,24.13
18:49:41,24.13
18:57:03,23.75
19:04:07,23.88
19:10:54,23.69
19:17:49,23.38
19:24:31,23.27
19:31:23,23.31
19:37:40,22.90
19:43:50,22.78
19:49:55,22.57
19:55:57,22.45
20:01:58,21.90
20:08:00,21.50
20:14:01,21.00
20:20:02,20.70
20:26:03,20.20
20:32:06,19.68
20:38:07,19.48
20:44:08,19.25
20:50:09,18.82
20:56:10,18.48
21:02:12,18.30
21:08:13,18.05
21:14:14,17.70
21:20:15,17.43
21:26:16,17.07
21:32:17,16.90
21:38:18,16.77
21:44:20,16.65
21:50:21,16.50
21:56:23,16.15
22:02:24,15.90
22:08:25,15.85
22:14:26,15.78
22:20:27,15.53
22:26:29,15.55
22:32:30,15.30
22:38:31,15.20
22:44:32,15.03
22:50:34,14.85
22:56:35,14.65
23:02:36,14.55
23:08:37,14.32
23:14:40,14.20
23:20:42,14.10
23:26:43,13.82
23:32:45,13.55
23:38:46,13.53
23:44:48,13.38
23:50:50,13.22
23:56:52,13.05