00:05:28,12.88
00:11:29,12.68
00:17:31,12.43
00:23:33,12.30
00:29:34,12.28
00:35:36,12.05
00:41:37,11.80
00:47:39,11.75
00:53:40,11.60
00:59:41,11.55
01:05:42,11.50
01:11:44,11.35
01:17:45,11.07
01:23:46,10.85
01:29:48,11.05
01:35:50,11.05
01:41:51,10.93
01:47:53,10.85
01:53:54,10.75
01:59:55,10.65
02:05:56,10.47
02:11:58,10.38
02:17:59,10.40
02:24:00,10.40
02:30:01,10.38
02:36:03,10.20
02:42:04,9.95
02:48:06,10.15
02:54:06,10.13
03:00:07,10.00
03:06:08,9.90
03:12:10,9.65
03:18:11,9.47
03:24:13,9.35
03:30:14,9.30
03:36:15,9.18
03:42:21,9.00
03:48:33,8.82
03:54:46,8.85
04:00:58,8.85
04:07:10,8.65
04:13:22,8.53
04:19:34,8.57
04:26:34,8.56
04:32:51,8.55
04:39:03,8.50
04:45:14,8.38
04:51:26,8.20
04:57:38,8.22
05:03:50,8.25
05:10:02,8.20
05:16:48,8.34
05:23:49,8.38
05:30:14,8.28
05:36:16,8.47
05:42:17,8.55
05:48:23,8.60
05:54:46,8.78
06:00:58,9.00
06:07:11,9.13
06:13:24,9.28
06:19:36,9.65
06:25:48,9.95
06:32:00,10.25
06:38:13,10.55
06:44:25,10.95
06:50:39,11.35
06:56:55,11.65
07:03:21,11.90
07:09:39,12.32
07:15:51,12.55
07:22:03,13.05
07:28:16,13.20
07:34:28,13.50
07:40:44,13.63
07:46:56,13.78
07:53:08,14.20
07:59:39,14.56
08:05:45,14.88
08:11:47,15.20
08:17:49,15.32
08:23:50,15.68
08:29:51,15.97
08:35:52,16.32
08:41:53,16.82
08:47:56,17.07
08:53:57,17.23
09:00:00,17.55
09:06:01,17.77
09:12:02,18.20
09:18:03,18.38
09:24:05,18.73
09:30:06,19.18
09:36:07,19.45
09:42:08,19.63
09:48:09,20.10
09:54:11,20.20
10:00:13,20.48
10:06:14,20.80
10:12:15,20.80
10:18:17,21.02
10:24:19,21.25
10:30:20,21.13
10:36:21,21.55
10:42:22,21.40
10:48:24,21.57
10:54:25,21.70
11:00:26,21.85
11:06:27,21.98
11:12:28,22.15
11:18:29,22.43
11:24:31,22.40
11:30:32,22.57
11:36:33,22.80
11:42:34,23.18
11:48:36,23.13
11:54:37,23.27
12:00:38,23.50
12:06:39,23.48
12:12:41,23.63
12:18:42,23.82
12:24:44,23.90
12:30:45,23.95
12:36:47,24.20
12:42:49,24.30
12:48:50,24.20
12:54:53,24.43
13:00:54,24.45
13:06:55,24.30
13:12:57,24.45
13:18:58,24.52
13:25:00,24.40
13:31:01,24.68
13:37:02,24.77
13:43:04,24.48
13:49:05,24.45
13:55:07,24.68
14:01:09,24.85
14:07:10,24.93
14:13:13,24.95
14:19:15,25.07
14:25:17,24.63
14:31:19,25.07
14:37:20,24.95
14:43:21,24.95
14:49:22,24.88
14:55:23,25.02
15:01:26,25.25
15:07:28,24.77
15:13:30,25.10
15:19:31,25.40
15:25:32,25.85
15:31:34,25.13
15:37:36,24.45
15:43:39,24.63
15:49:42,24.02
15:55:43,23.63
16:01:45,23.70
16:07:47,23.75
16:13:48,24.00
16:19:50,24.30
16:25:53,24.32
16:31:54,24.23
16:37:55,24.30
16:43:57,24.43
16:50:00,24.40
16:56:02,24.88
17:02:03,24.98
17:08:05,24.73
17:14:33,24.31
17:20:52,23.84
17:26:55,24.20
17:33:18,24.40
17:39:58,24.05
17:46:57,23.84
17:53:11,24.07
17:59:23,24.32
18:05:36,24.15
18:11:48,24.02
18:18:00,23.70
18:24:12,23.77
18:30:27,23.73
18:36:39,23.68
18:42:50,23.68
18:49:41,23.38
18:57:03,23.38
19:04:07,23.31
19:10:54,23.22
19:17:49,22.84
19:24:31,22.70
19:31:23,22.50
19:37:40,22.38
19:43:50,22.13
19:49:55,22.02
19:55:57,21.95
20:01:58,21.75
20:08:00,21.25
20:14:01,20.95
20:20:02,20.55
20:26:03,19.95
20:32:06,19.57
20:38:07,19.23
20:44:08,18.95
20:50:09,18.68
20:56:10,18.30
21:02:12,18.05
21:08:13,17.77
21:14:14,17.38
21:20:15,17.07
21:26:16,16.88
21:32:17,16.40
21:38:18,16.23
21:44:20,16.27
21:50:21,16.40
21:56:23,15.97
22:02:24,15.60
22:08:25,15.65
22:14:26,15.65
22:20:27,15.43
22:26:29,15.35
22:32:30,15.25
22:38:31,15.00
22:44:32,14.68
22:50:34,14.38
22:56:35,14.35
23:02:36,14.20
23:08:37,13.97
23:14:40,13.82
23:20:42,13.72
23:26:43,13.50
23:32:45,13.30
23:38:46,13.15
23:44:48,13.13
23:50:50,12.88
23:56:52,12.50