00:05:28,31.00
00:11:29,31.00
00:17:31,30.98
00:23:33,30.88
00:29:34,30.88
00:35:36,30.88
00:41:37,30.88
00:47:39,30.88
00:53:40,30.88
00:59:41,30.85
01:05:42,30.75
01:11:44,30.75
01:17:45,30.75
01:23:46,30.75
01:29:48,30.75
01:35:50,30.75
01:41:51,30.75
01:47:53,30.75
01:53:54,30.73
01:59:55,30.65
02:05:56,30.63
02:11:58,30.63
02:17:59,30.63
02:24:00,30.63
02:30:01,30.63
02:36:03,30.55
02:42:05,30.50
02:48:06,30.50
02:54:06,30.50
03:00:07,30.50
03:06:09,30.55
03:12:10,30.75
03:18:11,31.13
03:24:13,31.50
03:30:14,31.63
03:36:15,31.65
03:42:21,31.63
03:48:34,31.68
03:54:46,31.75
04:00:58,31.75
04:07:10,31.88
04:13:22,31.95
04:19:34,32.08
04:26:34,32.13
04:32:51,32.25
04:39:03,32.25
04:45:14,32.20
04:51:26,32.13
04:57:38,32.13
05:03:51,32.00
05:10:02,31.98
05:16:48,31.88
05:23:49,31.88
05:30:14,31.88
05:36:16,31.88
05:42:17,32.00
05:48:23,32.20
05:54:46,32.50
06:00:58,32.67
06:07:11,32.75
06:13:24,32.75
06:19:36,32.75
06:25:48,32.65
06:32:00,32.63
06:38:13,32.63
06:44:25,32.55
06:50:39,32.50
06:56:55,32.55
07:03:22,32.63
07:09:39,32.75
07:15:51,32.85
07:22:03,32.88
07:28:17,32.88
07:34:28,32.88
07:40:44,32.85
07:46:56,32.75
07:53:08,32.75
07:59:39,32.63
08:05:45,32.60
08:11:47,32.50
08:17:49,32.48
08:23:50,32.38
08:29:51,32.35
08:35:52,32.25
08:41:53,32.25
08:47:56,32.17
08:53:57,32.13
09:00:00,32.13
09:06:01,32.10
09:12:02,32.00
09:18:03,32.00
09:24:05,32.00
09:30:06,31.93
09:36:07,31.88
09:42:08,31.88
09:48:09,31.88
09:54:11,31.82
10:00:13,31.75
10:06:14,31.75
10:12:15,31.75
10:18:17,31.75
10:24:19,31.70
10:30:20,31.63
10:36:21,31.63
10:42:23,31.63
10:48:24,31.63
10:54:25,31.63
11:00:26,31.63
11:06:27,31.63
11:12:28,31.57
11:18:29,31.50
11:24:31,31.50
11:30:32,31.50
11:36:33,31.50
11:42:34,31.50
11:48:36,31.50
11:54:37,31.50
12:00:38,31.50
12:06:39,31.50
12:12:41,31.48
12:18:42,31.48
12:24:44,31.50
12:30:45,31.50
12:36:47,31.50
12:42:49,31.50
12:48:50,31.50
12:54:53,31.50
13:00:54,31.50
13:06:55,31.50
13:12:57,31.50
13:18:59,31.50
13:25:00,31.50
13:31:01,31.50
13:37:03,31.50
13:43:04,31.50
13:49:05,31.50
13:55:07,31.50
14:01:09,31.50
14:07:11,31.50
14:13:13,31.50
14:19:15,31.50
14:25:18,31.50
14:31:19,31.50
14:37:20,31.50
14:43:21,31.40
14:49:22,31.40
14:55:24,31.38
15:01:26,31.38
15:07:28,31.38
15:13:30,31.38
15:19:31,31.38
15:25:32,31.38
15:31:34,31.27
15:37:36,31.27
15:43:39,31.25
15:49:42,31.25
15:55:43,31.25
16:01:45,31.25
16:07:47,31.25
16:13:48,31.25
16:19:50,31.25
16:25:53,31.25
16:31:54,31.25
16:37:56,31.23
16:43:57,31.13
16:50:00,31.13
16:56:02,31.18
17:02:03,31.30
17:08:05,31.68
17:14:33,32.02
17:20:53,32.31
17:26:55,32.38
17:33:18,32.45
17:39:58,32.50
17:46:57,32.46
17:53:11,32.38
17:59:23,32.38
18:05:36,32.38
18:11:48,32.38
18:18:00,32.33
18:24:13,32.25
18:30:27,32.25
18:36:39,32.25
18:42:50,32.15
18:49:41,32.13
18:57:03,32.13
19:04:07,32.13
19:10:54,32.00
19:17:49,32.00
19:24:31,31.97
19:31:23,31.88
19:37:40,31.88
19:43:50,31.90
19:49:55,31.88
19:55:57,31.88
20:01:58,31.88
20:08:00,31.88
20:14:01,31.88
20:20:02,31.88
20:26:03,31.80
20:32:06,31.75
20:38:07,31.75
20:44:08,31.75
20:50:09,31.75
20:56:10,31.73
21:02:12,31.63
21:08:13,31.63
21:14:14,31.63
21:20:15,31.63
21:26:16,31.63
21:32:17,31.63
21:38:18,31.55
21:44:20,31.60
21:50:21,31.50
21:56:23,31.50
22:02:24,31.50
22:08:25,31.45
22:14:26,31.40
22:20:27,31.38
22:26:29,31.38
22:32:30,31.38
22:38:31,31.38
22:44:32,31.38
22:50:34,31.38
22:56:35,31.27
23:02:36,31.25
23:08:37,31.25
23:14:40,31.25
23:20:42,31.25
23:26:43,31.25
23:32:45,31.25
23:38:46,31.23
23:44:48,31.13
23:50:50,31.13
23:56:52,31.13