00:05:28,15.85
00:11:29,15.88
00:17:31,15.95
00:23:33,16.00
00:29:34,16.00
00:35:37,16.13
00:41:38,16.13
00:47:39,16.13
00:53:40,16.25
00:59:41,16.25
01:05:43,16.27
01:11:44,16.38
01:17:45,16.38
01:23:47,16.38
01:29:48,16.38
01:35:50,16.50
01:41:51,16.50
01:47:53,16.50
01:53:54,16.50
01:59:55,16.52
02:05:57,16.63
02:11:58,16.63
02:17:59,16.63
02:24:01,16.63
02:30:01,16.63
02:36:03,16.70
02:42:05,16.75
02:48:06,16.75
02:54:07,16.75
03:00:08,16.25
03:06:09,9.85
03:12:10,7.67
03:18:11,7.45
03:24:13,7.63
03:30:14,7.63
03:36:15,7.63
03:42:21,7.60
03:48:34,7.17
03:54:46,7.13
04:00:58,7.13
04:07:10,7.13
04:13:22,7.13
04:19:34,7.13
04:26:34,7.13
04:32:51,7.13
04:39:03,7.13
04:45:15,7.15
04:51:26,7.25
04:57:38,7.38
05:03:51,7.53
05:10:02,7.67
05:16:49,7.59
05:23:49,6.75
05:30:15,6.78
05:36:16,6.88
05:42:18,6.88
05:48:23,6.85
05:54:46,6.94
06:00:58,7.00
06:07:11,7.00
06:13:24,7.00
06:19:36,7.05
06:25:48,7.15
06:32:00,7.25
06:38:13,6.72
06:44:25,6.55
06:50:39,6.63
06:56:55,6.70
07:03:22,6.63
07:09:39,6.65
07:15:51,6.75
07:22:04,6.75
07:28:17,6.75
07:34:28,6.75
07:40:44,6.80
07:46:56,6.90
07:53:08,7.05
07:59:40,7.19
08:05:45,7.42
08:11:47,7.58
08:17:49,7.80
08:23:50,8.00
08:29:51,8.28
08:35:52,8.50
08:41:54,8.75
08:47:56,9.03
08:53:57,9.30
09:00:00,9.60
09:06:01,9.88
09:12:02,10.15
09:18:04,10.43
09:24:05,10.70
09:30:06,10.97
09:36:07,11.20
09:42:08,11.45
09:48:09,11.70
09:54:11,11.93
10:00:13,12.10
10:06:14,12.30
10:12:15,12.45
10:18:18,12.63
10:24:19,12.80
10:30:20,12.93
10:36:21,13.07
10:42:23,13.20
10:48:24,13.32
10:54:25,13.47
11:00:26,13.60
11:06:27,13.70
11:12:28,13.80
11:18:29,13.93
11:24:31,14.05
11:30:32,14.15
11:36:33,14.25
11:42:34,14.38
11:48:36,14.47
11:54:37,14.55
12:00:38,14.65
12:06:40,14.75
12:12:41,14.85
12:18:42,14.95
12:24:44,15.00
12:30:45,15.13
12:36:47,15.18
12:42:49,15.25
12:48:50,15.38
12:54:53,15.45
13:00:54,15.50
13:06:55,15.57
13:12:57,15.63
13:18:59,15.72
13:25:00,15.75
13:31:01,15.85
13:37:03,15.88
13:43:04,15.97
13:49:05,16.00
13:55:08,16.05
14:01:09,16.13
14:07:11,16.13
14:13:13,16.20
14:19:15,16.25
14:25:18,16.27
14:31:19,16.38
14:37:20,16.38
14:43:21,16.38
14:49:22,16.50
14:55:24,16.50
15:01:26,16.50
15:07:28,16.57
15:13:30,16.63
15:19:31,16.63
15:25:32,16.63
15:31:34,16.68
15:37:36,16.75
15:43:39,16.75
15:49:42,16.75
15:55:43,16.82
16:01:45,16.88
16:07:47,16.88
16:13:48,16.88
16:19:50,16.88
16:25:53,17.00
16:31:54,17.00
16:37:56,17.00
16:43:57,17.00
16:50:01,17.05
16:56:02,11.18
17:02:03,7.85
17:08:05,7.53
17:14:33,7.63
17:20:53,7.72
17:26:55,7.75
17:33:18,7.75
17:39:59,7.75
17:46:57,7.92
17:53:11,8.05
17:59:23,8.25
18:05:36,8.45
18:11:48,8.68
18:18:00,8.93
18:24:13,9.15
18:30:27,9.47
18:36:39,9.78
18:42:51,10.13
18:49:41,10.38
18:57:03,11.13
19:04:07,11.50
19:10:54,11.84
19:17:49,12.22
19:24:31,12.50
19:31:23,12.84
19:37:40,13.05
19:43:50,13.30
19:49:55,13.45
19:55:57,13.65
20:01:58,13.82
20:08:00,13.97
20:14:01,14.13
20:20:02,14.28
20:26:03,14.40
20:32:06,14.55
20:38:07,14.68
20:44:08,14.80
20:50:09,14.90
20:56:10,15.03
21:02:12,15.13
21:08:13,15.25
21:14:14,15.32
21:20:15,15.40
21:26:16,15.50
21:32:17,15.60
21:38:19,15.65
21:44:20,15.75
21:50:22,15.82
21:56:23,15.88
22:02:24,15.97
22:08:25,16.02
22:14:27,16.13
22:20:28,16.13
22:26:29,16.25
22:32:30,16.25
22:38:31,16.32
22:44:33,16.38
22:50:34,16.38
22:56:35,16.50
23:02:36,16.50
23:08:38,16.50
23:14:40,16.63
23:20:42,16.63
23:26:43,16.63
23:32:45,16.75
23:38:46,16.75
23:44:48,16.75
23:50:51,16.77
23:56:52,16.88