00:02:59,23.60
00:09:00,23.57
00:15:01,23.52
00:21:03,23.63
00:27:04,23.55
00:33:05,23.50
00:39:06,23.50
00:45:07,23.50
00:51:08,23.63
00:57:10,23.52
01:03:12,23.50
01:09:13,23.50
01:15:14,23.50
01:21:17,23.55
01:27:17,23.63
01:33:19,23.50
01:39:20,23.50
01:45:21,23.50
01:51:22,23.50
01:57:23,23.50
02:03:25,23.50
02:10:07,23.46
02:16:48,23.38
02:23:00,23.38
02:29:12,23.48
02:35:24,23.38
02:41:36,23.38
02:47:47,23.38
02:53:59,23.38
03:00:11,23.38
03:06:24,23.38
03:12:36,23.27
03:18:48,23.25
03:25:00,23.25
03:31:13,23.30
03:37:25,23.32
03:43:38,23.25
03:49:52,23.25
03:56:21,23.21
04:02:35,23.20
04:08:53,23.23
04:15:07,23.13
04:21:19,23.13
04:27:31,23.13
04:33:57,23.13
04:40:32,23.16
04:46:44,23.13
04:52:56,23.10
04:59:34,23.07
05:05:46,23.02
05:11:57,23.13
05:18:09,23.05
05:24:21,23.00
05:30:33,23.00
05:36:45,23.00
05:42:56,23.00
05:48:57,23.00
05:54:58,23.00
06:01:00,22.98
06:07:01,22.95
06:13:02,22.98
06:19:04,23.00
06:25:06,23.00
06:31:07,22.93
06:37:08,22.90
06:43:09,22.93
06:49:10,23.00
06:55:11,23.00
07:01:12,22.93
07:07:14,22.98
07:13:15,22.93
07:19:16,23.00
07:25:18,23.00
07:31:19,23.00
07:37:20,23.00
07:43:23,23.00
07:49:24,23.00
07:55:26,23.07
08:01:27,23.10
08:07:29,23.10
08:13:30,23.13
08:19:31,23.15
08:25:33,23.25
08:31:35,23.30
08:37:37,23.38
08:43:38,23.38
08:49:38,23.38
08:55:40,23.50
09:01:41,23.50
09:07:42,23.55
09:13:44,23.60
09:19:45,23.63
09:25:47,23.68
09:31:48,23.88
09:37:49,23.88
09:43:51,23.88
09:49:52,23.88
09:55:53,23.88
10:01:54,24.02
10:07:55,24.00
10:13:57,24.02
10:19:58,24.13
10:26:00,24.13
10:32:13,24.30
10:38:25,24.32
10:44:37,24.25
10:50:50,24.25
10:57:05,24.25
11:03:42,24.31
11:09:56,24.30
11:16:09,24.32
11:22:11,24.35
11:28:14,24.38
11:34:15,24.38
11:40:17,24.43
11:46:19,24.38
11:52:20,24.38
11:58:21,24.38
12:04:22,24.32
12:10:23,24.38
12:16:25,24.35
12:22:27,24.27
12:28:28,24.25
12:34:29,24.25
12:40:31,24.30
12:46:32,24.38
12:52:33,24.35
12:58:34,24.38
13:04:36,24.38
13:10:37,24.38
13:16:39,24.45
13:22:40,24.38
13:28:41,24.38
13:34:43,24.43
13:40:44,24.50
13:46:45,24.55
13:52:47,24.50
13:58:54,24.50
14:04:57,24.50
14:10:59,24.50
14:17:00,24.50
14:23:01,24.52
14:29:03,24.50
14:35:04,24.50
14:41:05,24.50
14:47:07,24.50
14:53:08,24.63
14:59:09,24.55
15:05:10,24.50
15:11:12,24.50
15:17:13,24.50
15:23:17,24.55
15:29:19,24.50
15:35:21,24.50
15:41:22,24.50
15:47:23,24.50
15:53:24,24.50
15:59:26,24.52
16:05:28,24.50
16:11:29,24.50
16:17:31,24.50
16:23:33,24.48
16:29:34,24.50
16:35:36,24.50
16:41:37,24.45
16:47:38,24.48
16:53:39,24.40
16:59:40,24.43
17:05:43,24.48
17:11:44,24.40
17:17:46,24.40
17:23:48,24.38
17:29:51,24.38
17:35:52,24.50
17:41:55,24.45
17:47:56,24.38
17:53:57,24.38
17:59:58,24.38
18:05:59,24.43
18:12:00,24.40
18:18:02,24.38
18:24:03,24.38
18:30:04,24.38
18:36:06,24.38
18:42:07,24.38
18:48:08,24.38
18:54:11,24.38
19:00:13,24.38
19:06:15,24.38
19:13:24,24.38
19:19:56,24.38
19:26:08,24.38
19:32:20,24.38
19:38:32,24.35
19:44:44,24.38
19:50:56,24.38
19:57:08,24.30
20:03:20,24.30
20:09:32,24.20
20:15:44,22.95
20:21:56,22.35
20:28:35,22.20
20:34:42,22.63
20:40:44,23.43
20:46:45,24.10
20:52:46,24.35
20:58:48,24.45
21:04:50,24.43
21:10:51,24.27
21:16:53,24.23
21:22:55,24.25
21:28:56,24.13
21:34:57,24.10
21:40:58,24.00
21:46:59,24.00
21:53:00,24.00
21:59:02,24.10
22:05:03,24.13
22:11:04,24.00
22:17:05,23.90
22:23:06,23.88
22:29:07,23.88
22:35:09,23.85
22:41:10,23.75
22:47:11,23.75
22:53:13,23.75
22:59:14,23.75
23:05:15,23.63
23:11:16,23.63
23:17:17,23.63
23:23:19,23.50
23:29:20,23.48
23:35:21,23.43
23:41:23,23.38
23:47:24,23.27
23:53:25,23.25
23:59:26,23.25