00:02:59,39.00
00:09:00,39.05
00:15:01,39.02
00:21:03,39.00
00:27:05,39.00
00:33:06,38.98
00:39:06,38.88
00:45:07,38.88
00:51:08,38.88
00:57:11,38.77
01:03:12,38.85
01:09:14,38.75
01:15:15,38.75
01:21:17,38.75
01:27:18,38.73
01:33:19,38.63
01:39:20,38.63
01:45:21,38.63
01:51:22,38.63
01:57:24,38.83
02:03:25,39.38
02:10:07,39.71
02:16:48,40.08
02:23:00,40.25
02:29:12,40.25
02:35:24,40.25
02:41:36,40.25
02:47:48,40.15
02:53:59,40.13
03:00:12,40.08
03:06:24,40.00
03:12:36,40.00
03:18:48,40.00
03:25:00,40.00
03:31:13,40.00
03:37:26,39.88
03:43:39,39.88
03:49:52,39.88
03:56:21,39.88
04:02:35,39.88
04:08:53,39.77
04:15:07,39.75
04:21:19,39.73
04:27:31,39.67
04:33:57,39.63
04:40:32,39.63
04:46:44,39.63
04:52:57,39.63
04:59:34,39.59
05:05:46,39.50
05:11:58,39.50
05:18:09,39.50
05:24:21,39.38
05:30:33,39.38
05:36:45,39.38
05:42:56,39.45
05:48:57,40.00
05:54:59,39.92
06:01:00,39.77
06:07:01,39.63
06:13:03,39.48
06:19:04,39.38
06:25:06,39.38
06:31:07,39.40
06:37:08,39.38
06:43:09,39.38
06:49:10,39.33
06:55:11,39.30
07:01:12,39.25
07:07:14,39.25
07:13:16,39.20
07:19:17,39.13
07:25:18,39.10
07:31:19,39.10
07:37:21,39.05
07:43:23,39.00
07:49:25,39.00
07:55:26,39.00
08:01:27,39.00
08:07:29,39.00
08:13:30,38.95
08:19:31,38.90
08:25:33,38.90
08:31:35,38.88
08:37:37,38.88
08:43:38,38.88
08:49:39,38.83
08:55:40,38.77
09:01:42,38.75
09:07:43,38.75
09:13:44,38.75
09:19:46,38.75
09:25:47,38.70
09:31:49,38.63
09:37:50,38.65
09:43:51,38.70
09:49:52,38.63
09:55:53,38.63
10:01:54,38.63
10:07:55,38.63
10:13:57,38.60
10:19:58,38.65
10:26:00,39.08
10:32:13,39.55
10:38:25,39.85
10:44:38,40.02
10:50:51,40.13
10:57:05,40.13
11:03:42,40.13
11:09:57,40.13
11:16:09,40.13
11:22:12,40.02
11:28:14,40.00
11:34:15,40.00
11:40:17,40.35
11:46:19,40.85
11:52:20,40.63
11:58:21,40.40
12:04:22,40.30
12:10:24,40.20
12:16:25,40.13
12:22:27,40.00
12:28:28,39.98
12:34:30,39.88
12:40:31,39.92
12:46:32,39.92
12:52:33,39.88
12:58:34,39.77
13:04:36,39.75
13:10:37,39.75
13:16:39,39.67
13:22:40,39.70
13:28:42,39.65
13:34:43,39.63
13:40:44,39.63
13:46:45,39.63
13:52:51,39.50
13:58:56,39.50
14:04:57,39.48
14:10:59,39.50
14:17:00,39.48
14:23:01,39.38
14:29:03,39.38
14:35:04,39.38
14:41:05,39.38
14:47:07,39.38
14:53:08,39.38
14:59:10,39.27
15:05:11,39.25
15:11:12,39.25
15:17:14,39.25
15:23:18,39.25
15:29:20,39.25
15:35:21,39.17
15:41:22,39.20
15:47:23,39.23
15:53:25,39.13
15:59:27,39.13
16:05:28,39.13
16:11:29,39.13
16:17:31,39.13
16:23:33,39.02
16:29:35,39.00
16:35:36,39.00
16:41:37,39.00
16:47:38,39.00
16:53:39,39.00
16:59:41,39.00
17:05:43,38.92
17:11:45,38.92
17:17:46,38.98
17:23:48,38.88
17:29:51,38.88
17:35:52,38.88
17:41:55,38.88
17:47:56,38.83
17:53:57,38.88
17:59:58,38.77
18:05:59,38.80
18:12:00,38.75
18:18:02,38.75
18:24:03,38.75
18:30:05,38.75
18:36:06,38.70
18:42:07,38.63
18:48:09,38.63
18:54:11,38.75
19:00:14,39.17
19:06:15,39.65
19:13:24,39.81
19:19:56,40.10
19:26:08,40.13
19:32:20,40.17
19:38:32,40.23
19:44:44,40.20
19:50:56,40.23
19:57:08,40.10
20:03:20,40.02
20:09:32,40.02
20:15:45,40.00
20:21:56,40.00
20:28:36,40.00
20:34:42,39.95
20:40:44,39.88
20:46:45,40.02
20:52:46,40.73
20:58:48,40.63
21:04:50,40.48
21:10:52,40.33
21:16:54,40.20
21:22:55,40.13
21:28:56,40.08
21:34:57,40.00
21:40:58,39.90
21:46:59,39.85
21:53:01,39.75
21:59:02,39.75
22:05:03,39.75
22:11:04,39.75
22:17:05,39.70
22:23:07,39.63
22:29:08,39.50
22:35:09,39.55
22:41:10,39.52
22:47:11,39.50
22:53:13,39.50
22:59:14,39.50
23:05:15,39.40
23:11:16,39.42
23:17:18,39.38
23:23:19,39.38
23:29:20,39.30
23:35:21,39.25
23:41:23,39.25
23:47:24,39.33
23:53:26,39.27
23:59:27,39.25