00:02:59,22.40
00:09:00,22.38
00:15:01,22.40
00:21:03,22.38
00:27:05,22.38
00:33:06,22.38
00:39:06,22.38
00:45:07,22.38
00:51:08,22.38
00:57:11,22.38
01:03:12,22.38
01:09:13,22.38
01:15:15,22.38
01:21:17,22.38
01:27:17,22.35
01:33:19,22.30
01:39:20,22.30
01:45:21,22.27
01:51:22,22.27
01:57:23,22.50
02:03:25,23.48
02:10:07,24.13
02:16:48,24.33
02:23:00,24.23
02:29:12,24.05
02:35:24,23.88
02:41:36,23.68
02:47:47,23.48
02:53:59,23.35
03:00:11,23.23
03:06:24,23.13
03:12:36,23.00
03:18:48,22.95
03:25:00,22.88
03:31:13,22.82
03:37:25,22.75
03:43:38,22.75
03:49:52,22.65
03:56:21,22.63
04:02:35,22.57
04:08:53,22.52
04:15:07,22.50
04:21:19,22.50
04:27:31,22.48
04:33:57,22.40
04:40:32,22.38
04:46:44,22.38
04:52:56,22.38
04:59:34,22.33
05:05:46,22.35
05:11:58,22.25
05:18:09,22.25
05:24:21,22.25
05:30:33,22.25
05:36:45,22.25
05:42:56,22.25
05:48:57,22.25
05:54:58,22.20
06:01:00,22.15
06:07:01,22.13
06:13:02,22.13
06:19:04,22.13
06:25:06,22.13
06:31:07,22.13
06:37:08,22.13
06:43:09,22.13
06:49:10,22.13
06:55:11,22.13
07:01:12,22.10
07:07:14,22.02
07:13:15,22.05
07:19:17,22.05
07:25:18,22.00
07:31:19,22.00
07:37:21,22.00
07:43:23,22.00
07:49:25,22.00
07:55:26,22.00
08:01:27,22.00
08:07:29,22.00
08:13:30,22.00
08:19:31,22.00
08:25:33,22.00
08:31:35,22.00
08:37:37,22.00
08:43:38,22.00
08:49:38,22.00
08:55:40,22.00
09:01:41,22.00
09:07:42,22.00
09:13:44,22.00
09:19:45,22.00
09:25:47,22.00
09:31:49,22.00
09:37:50,22.00
09:43:51,22.05
09:49:52,22.05
09:55:53,22.07
10:01:54,22.07
10:07:55,22.13
10:13:57,22.10
10:19:58,22.13
10:26:00,22.73
10:32:13,23.45
10:38:25,23.63
10:44:37,23.57
10:50:50,23.50
10:57:05,23.38
11:03:42,23.30
11:09:57,23.25
11:16:09,23.15
11:22:12,23.13
11:28:14,23.05
11:34:15,23.00
11:40:17,23.00
11:46:19,22.88
11:52:20,22.88
11:58:21,22.88
12:04:22,22.82
12:10:23,22.75
12:16:25,22.75
12:22:27,22.73
12:28:28,22.68
12:34:30,22.63
12:40:31,22.63
12:46:32,22.63
12:52:33,22.55
12:58:34,22.50
13:04:36,22.50
13:10:37,22.50
13:16:39,22.50
13:22:40,22.50
13:28:42,22.50
13:34:43,22.50
13:40:44,22.45
13:46:45,22.43
13:52:48,22.43
13:58:55,22.38
14:04:57,22.38
14:10:59,22.38
14:17:00,22.38
14:23:01,22.38
14:29:03,22.38
14:35:04,22.38
14:41:05,22.38
14:47:07,22.38
14:53:08,22.38
14:59:09,22.38
15:05:10,22.38
15:11:12,22.35
15:17:14,22.38
15:23:17,22.38
15:29:20,22.38
15:35:21,22.35
15:41:22,22.35
15:47:23,22.35
15:53:24,22.38
15:59:26,22.35
16:05:28,22.32
16:11:29,22.35
16:17:31,22.32
16:23:33,22.35
16:29:35,22.38
16:35:36,22.38
16:41:37,22.35
16:47:38,22.38
16:53:39,22.38
16:59:40,22.35
17:05:43,22.35
17:11:45,22.38
17:17:46,22.38
17:23:48,22.38
17:29:51,22.38
17:35:52,22.38
17:41:55,22.38
17:47:56,22.38
17:53:57,22.38
17:59:58,22.38
18:05:59,22.38
18:12:00,22.38
18:18:02,22.38
18:24:03,22.38
18:30:05,22.38
18:36:06,22.38
18:42:07,22.38
18:48:09,22.38
18:54:11,22.45
19:00:14,23.35
19:06:15,24.20
19:13:24,24.44
19:19:56,24.38
19:26:08,24.23
19:32:20,24.07
19:38:32,23.88
19:44:44,23.73
19:50:56,23.57
19:57:08,23.45
20:03:20,23.35
20:09:32,23.25
20:15:44,23.18
20:21:56,23.07
20:28:35,23.00
20:34:42,22.98
20:40:44,22.90
20:46:45,22.88
20:52:46,22.88
20:58:48,22.75
21:04:50,22.70
21:10:51,22.60
21:16:53,22.48
21:22:55,22.38
21:28:56,22.35
21:34:57,22.25
21:40:58,22.25
21:46:59,22.25
21:53:00,22.18
21:59:02,22.13
22:05:03,22.13
22:11:04,22.13
22:17:05,22.10
22:23:06,22.02
22:29:08,22.00
22:35:09,22.00
22:41:10,21.93
22:47:11,21.88
22:53:13,21.88
22:59:14,21.88
23:05:15,21.77
23:11:16,21.75
23:17:17,21.75
23:23:19,21.75
23:29:20,21.75
23:35:21,21.75
23:41:23,21.75
23:47:24,21.75
23:53:25,21.75
23:59:26,21.75