00:02:59,14.47
00:09:00,14.40
00:15:01,14.38
00:21:03,14.18
00:27:05,13.88
00:33:06,13.72
00:39:06,13.63
00:45:07,13.63
00:51:08,13.65
00:57:11,13.47
01:03:12,13.25
01:09:13,13.18
01:15:15,13.00
01:21:17,12.80
01:27:18,12.72
01:33:19,12.57
01:39:20,12.63
01:45:21,12.35
01:51:22,12.28
01:57:24,12.22
02:03:25,12.05
02:10:07,12.08
02:16:48,12.03
02:23:00,11.97
02:29:12,11.85
02:35:24,11.72
02:41:36,11.72
02:47:48,11.63
02:53:59,11.43
03:00:12,11.47
03:06:24,11.50
03:12:36,11.40
03:18:48,11.32
03:25:00,11.30
03:31:13,11.15
03:37:26,11.25
03:43:38,11.13
03:49:52,10.97
03:56:21,10.84
04:02:35,10.88
04:08:53,10.80
04:15:07,10.72
04:21:19,10.78
04:27:31,10.72
04:33:57,10.66
04:40:32,10.69
04:46:44,10.72
04:52:57,10.82
04:59:34,10.84
05:05:46,10.72
05:11:58,10.78
05:18:09,10.85
05:24:21,10.85
05:30:33,10.88
05:36:45,11.05
05:42:56,11.13
05:48:57,11.22
05:54:58,11.45
06:01:00,11.55
06:07:01,11.70
06:13:03,11.78
06:19:04,11.97
06:25:06,12.22
06:31:07,12.45
06:37:08,12.63
06:43:09,13.05
06:49:10,13.25
06:55:11,13.55
07:01:12,13.82
07:07:14,14.03
07:13:15,14.30
07:19:17,14.70
07:25:18,15.00
07:31:19,15.18
07:37:21,18.07
07:43:23,21.07
07:49:25,21.52
07:55:26,21.93
08:01:27,22.63
08:07:29,22.82
08:13:30,23.25
08:19:31,25.20
08:25:33,26.18
08:31:35,26.40
08:37:37,26.30
08:43:38,27.18
08:49:38,27.00
08:55:40,27.52
09:01:42,27.27
09:07:42,26.95
09:13:44,28.05
09:19:45,28.38
09:25:47,28.65
09:31:49,28.77
09:37:50,28.73
09:43:51,28.82
09:49:52,30.15
09:55:53,30.43
10:01:54,30.50
10:07:55,31.10
10:13:57,31.40
10:19:58,30.70
10:26:00,31.15
10:32:13,29.28
10:38:25,24.63
10:44:38,23.77
10:50:50,23.27
10:57:05,23.80
11:03:42,24.60
11:09:57,28.88
11:16:09,31.98
11:22:12,27.20
11:28:14,26.77
11:34:15,26.57
11:40:17,25.10
11:46:19,24.52
11:52:20,24.50
11:58:21,24.02
12:04:22,23.85
12:10:23,23.63
12:16:25,23.98
12:22:27,24.02
12:28:28,24.25
12:34:30,26.25
12:40:31,28.38
12:46:32,27.02
12:52:33,27.15
12:58:34,26.93
13:04:36,27.25
13:10:37,28.75
13:16:39,27.50
13:22:40,28.48
13:28:42,30.63
13:34:43,32.00
13:40:44,29.35
13:46:45,25.88
13:52:48,26.10
13:58:56,26.15
14:04:57,27.25
14:10:59,30.02
14:17:00,29.20
14:23:01,30.70
14:29:03,29.25
14:35:04,27.57
14:41:05,27.02
14:47:07,26.82
14:53:08,26.18
14:59:09,26.73
15:05:11,27.07
15:11:12,26.10
15:17:14,25.75
15:23:18,26.02
15:29:20,25.93
15:35:21,25.80
15:41:22,25.60
15:47:23,25.65
15:53:24,25.15
15:59:26,25.52
16:05:28,25.80
16:11:29,25.90
16:17:31,25.45
16:23:33,25.77
16:29:35,25.65
16:35:36,26.05
16:41:37,25.98
16:47:38,25.25
16:53:39,25.23
16:59:41,25.20
17:05:43,24.77
17:11:45,24.63
17:17:46,24.45
17:23:48,24.30
17:29:51,24.50
17:35:52,24.35
17:41:55,24.35
17:47:56,24.05
17:53:57,23.98
17:59:58,23.98
18:05:59,23.70
18:12:00,23.57
18:18:02,23.55
18:24:03,23.52
18:30:05,23.38
18:36:06,23.20
18:42:07,23.10
18:48:09,22.95
18:54:11,22.98
19:00:14,22.82
19:06:15,22.68
19:13:24,22.56
19:19:56,22.41
19:26:08,22.40
19:32:20,22.25
19:38:32,22.15
19:44:44,22.02
19:50:56,21.57
19:57:08,21.43
20:03:20,21.23
20:09:32,20.82
20:15:44,20.75
20:21:56,20.50
20:28:35,20.28
20:34:42,19.82
20:40:44,19.23
20:46:45,19.18
20:52:46,18.63
20:58:48,18.30
21:04:50,17.82
21:10:52,17.35
21:16:53,17.10
21:22:55,16.65
21:28:56,16.60
21:34:57,16.43
21:40:58,16.65
21:46:59,16.40
21:53:01,16.05
21:59:02,15.68
22:05:03,15.70
22:11:04,15.32
22:17:05,15.05
22:23:07,15.03
22:29:08,14.75
22:35:09,14.55
22:41:10,14.30
22:47:11,14.28
22:53:13,14.28
22:59:14,14.15
23:05:15,14.20
23:11:16,13.80
23:17:17,13.80
23:23:19,13.63
23:29:20,13.68
23:35:21,13.63
23:41:23,13.53
23:47:24,13.65
23:53:25,13.68
23:59:27,13.30