00:02:59,14.18
00:09:00,14.10
00:15:01,14.00
00:21:03,13.85
00:27:05,13.57
00:33:06,13.43
00:39:06,13.43
00:45:07,13.22
00:51:08,13.18
00:57:11,13.00
01:03:12,12.85
01:09:13,12.72
01:15:15,12.75
01:21:17,12.53
01:27:18,12.22
01:33:19,12.28
01:39:20,12.40
01:45:21,12.25
01:51:22,12.13
01:57:23,11.97
02:03:25,11.88
02:10:07,11.88
02:16:48,11.66
02:23:00,11.57
02:29:12,11.45
02:35:24,11.40
02:41:36,11.47
02:47:47,11.32
02:53:59,11.20
03:00:11,11.18
03:06:24,11.03
03:12:36,10.85
03:18:48,10.93
03:25:00,10.80
03:31:13,10.82
03:37:25,11.05
03:43:38,10.75
03:49:52,10.72
03:56:21,10.56
04:02:35,10.60
04:08:53,10.53
04:15:07,10.47
04:21:19,10.35
04:27:31,10.38
04:33:57,10.45
04:40:32,10.40
04:46:44,10.38
04:52:56,10.47
04:59:34,10.53
05:05:46,10.40
05:11:58,10.50
05:18:09,10.68
05:24:21,10.45
05:30:33,10.45
05:36:45,10.82
05:42:56,10.93
05:48:57,11.25
05:54:58,11.35
06:01:00,11.40
06:07:01,11.50
06:13:02,11.70
06:19:04,11.90
06:25:06,12.20
06:31:07,12.55
06:37:08,12.65
06:43:09,13.15
06:49:10,13.30
06:55:11,13.43
07:01:12,13.68
07:07:14,13.88
07:13:15,14.10
07:19:17,14.25
07:25:18,14.25
07:31:19,14.55
07:37:21,14.75
07:43:23,14.97
07:49:25,15.07
07:55:26,15.32
08:01:27,15.45
08:07:29,15.60
08:13:30,15.88
08:19:31,16.25
08:25:33,16.60
08:31:35,16.80
08:37:37,17.05
08:43:38,17.40
08:49:38,17.77
08:55:40,17.98
09:01:41,17.98
09:07:42,18.35
09:13:44,18.40
09:19:45,18.75
09:25:47,18.95
09:31:49,19.48
09:37:50,19.50
09:43:51,19.48
09:49:52,19.82
09:55:53,20.05
10:01:54,20.27
10:07:55,20.57
10:13:57,20.63
10:19:58,20.73
10:26:00,21.10
10:32:13,21.00
10:38:25,20.52
10:44:37,20.57
10:50:50,20.85
10:57:05,21.07
11:03:42,21.46
11:09:57,22.32
11:16:09,23.40
11:22:12,22.52
11:28:14,22.57
11:34:15,22.88
11:40:17,22.35
11:46:19,22.27
11:52:20,22.32
11:58:21,22.23
12:04:22,21.93
12:10:23,21.98
12:16:25,22.30
12:22:27,22.48
12:28:28,22.75
12:34:30,23.32
12:40:31,23.90
12:46:32,23.68
12:52:33,23.68
12:58:34,23.65
13:04:36,23.63
13:10:37,23.93
13:16:39,23.65
13:22:40,23.80
13:28:42,24.32
13:34:43,24.68
13:40:44,24.30
13:46:45,23.10
13:52:48,23.18
13:58:55,23.40
14:04:57,23.90
14:10:59,24.48
14:17:00,24.73
14:23:01,24.45
14:29:03,24.52
14:35:04,24.32
14:41:05,24.40
14:47:07,24.52
14:53:08,24.57
14:59:09,24.82
15:05:10,25.23
15:11:12,24.77
15:17:14,24.82
15:23:17,25.18
15:29:20,25.27
15:35:21,25.35
15:41:22,25.50
15:47:23,25.45
15:53:24,25.27
15:59:26,25.48
16:05:28,25.35
16:11:29,25.68
16:17:31,25.45
16:23:33,25.63
16:29:35,25.48
16:35:36,25.63
16:41:37,25.63
16:47:38,25.38
16:53:39,25.40
16:59:41,25.30
17:05:43,25.07
17:11:45,25.00
17:17:46,25.07
17:23:48,24.85
17:29:51,24.93
17:35:52,24.73
17:41:55,24.50
17:47:56,24.00
17:53:57,24.00
17:59:58,23.88
18:05:59,23.55
18:12:00,23.40
18:18:02,23.25
18:24:03,23.20
18:30:05,23.13
18:36:06,22.85
18:42:07,22.80
18:48:09,22.77
18:54:11,22.63
19:00:14,22.57
19:06:15,22.45
19:13:24,22.38
19:19:56,22.16
19:26:08,22.18
19:32:20,22.02
19:38:32,22.00
19:44:44,21.90
19:50:56,21.50
19:57:08,21.35
20:03:20,21.15
20:09:32,20.88
20:15:44,20.57
20:21:56,20.27
20:28:35,20.00
20:34:42,19.73
20:40:44,19.18
20:46:45,18.85
20:52:46,18.40
20:58:48,17.98
21:04:50,17.63
21:10:51,17.25
21:16:53,17.13
21:22:55,16.77
21:28:56,16.52
21:34:57,16.13
21:40:58,15.80
21:46:59,15.80
21:53:00,15.70
21:59:02,15.55
22:05:03,15.50
22:11:04,15.07
22:17:05,15.03
22:23:07,14.78
22:29:08,14.53
22:35:09,14.28
22:41:10,14.03
22:47:11,13.80
22:53:13,13.68
22:59:14,13.60
23:05:15,13.40
23:11:16,13.43
23:17:17,13.38
23:23:19,13.60
23:29:20,13.63
23:35:21,13.50
23:41:23,13.35
23:47:24,13.28
23:53:25,13.35
23:59:27,13.15