00:02:59,31.25
00:09:00,31.25
00:15:01,31.25
00:21:03,31.25
00:27:05,31.25
00:33:06,31.25
00:39:06,31.25
00:45:07,31.15
00:51:08,31.13
00:57:11,31.13
01:03:12,31.10
01:09:13,31.00
01:15:15,31.00
01:21:17,31.00
01:27:18,31.00
01:33:19,31.00
01:39:20,31.00
01:45:21,31.00
01:51:22,31.02
01:57:24,31.27
02:03:25,31.65
02:10:07,31.92
02:16:48,32.13
02:23:00,32.17
02:29:12,32.25
02:35:24,32.25
02:41:36,32.17
02:47:48,32.13
02:53:59,32.13
03:00:12,32.13
03:06:24,32.05
03:12:36,32.00
03:18:48,32.00
03:25:00,32.00
03:31:13,31.90
03:37:26,31.88
03:43:39,31.82
03:49:52,31.75
03:56:21,31.66
04:02:35,31.68
04:08:53,31.63
04:15:07,31.63
04:21:19,31.63
04:27:31,31.60
04:33:57,31.50
04:40:32,31.50
04:46:44,31.50
04:52:57,31.50
04:59:34,31.50
05:05:46,31.43
05:11:58,31.38
05:18:09,31.38
05:24:21,31.38
05:30:33,31.38
05:36:45,31.38
05:42:56,31.27
05:48:57,31.25
05:54:59,31.25
06:01:00,31.25
06:07:01,31.25
06:13:03,31.25
06:19:04,31.25
06:25:06,31.25
06:31:07,31.23
06:37:08,31.13
06:43:09,31.13
06:49:10,31.13
06:55:11,31.13
07:01:12,31.13
07:07:14,31.13
07:13:15,31.13
07:19:17,31.13
07:25:18,31.13
07:31:19,31.02
07:37:21,31.00
07:43:23,31.00
07:49:25,31.00
07:55:26,31.00
08:01:27,31.00
08:07:29,30.98
08:13:30,30.95
08:19:31,30.93
08:25:33,30.88
08:31:35,30.88
08:37:37,30.88
08:43:38,30.85
08:49:39,30.80
08:55:40,30.88
09:01:42,30.77
09:07:43,30.75
09:13:44,30.75
09:19:46,30.75
09:25:47,30.75
09:31:49,30.75
09:37:50,30.75
09:43:51,30.75
09:49:52,30.75
09:55:53,30.75
10:01:54,30.75
10:07:55,30.75
10:13:57,30.75
10:19:58,30.98
10:26:00,31.32
10:32:13,31.65
10:38:25,31.82
10:44:38,31.95
10:50:51,32.00
10:57:05,32.00
11:03:42,32.00
11:09:57,32.00
11:16:09,32.00
11:22:12,32.00
11:28:14,31.90
11:34:15,31.88
11:40:17,31.88
11:46:19,31.88
11:52:20,31.80
11:58:21,31.75
12:04:22,31.75
12:10:24,31.75
12:16:25,31.75
12:22:27,31.75
12:28:28,31.73
12:34:30,31.75
12:40:31,31.68
12:46:32,31.63
12:52:33,31.63
12:58:34,31.63
13:04:36,31.63
13:10:37,31.63
13:16:39,31.57
13:22:40,31.52
13:28:42,31.50
13:34:43,31.50
13:40:44,31.50
13:46:45,31.50
13:52:51,31.50
13:58:56,31.50
14:04:57,31.50
14:10:59,31.38
14:17:00,31.38
14:23:01,31.38
14:29:03,31.40
14:35:04,31.40
14:41:05,31.38
14:47:07,31.38
14:53:08,31.38
14:59:09,31.38
15:05:11,31.38
15:11:12,31.38
15:17:14,31.38
15:23:18,31.38
15:29:20,31.27
15:35:21,31.25
15:41:22,31.25
15:47:23,31.25
15:53:25,31.25
15:59:27,31.25
16:05:28,31.25
16:11:29,31.25
16:17:31,31.25
16:23:33,31.25
16:29:35,31.25
16:35:36,31.25
16:41:37,31.25
16:47:38,31.20
16:53:39,31.23
16:59:41,31.25
17:05:43,31.23
17:11:45,31.13
17:17:46,31.13
17:23:48,31.13
17:29:51,31.13
17:35:52,31.13
17:41:55,31.13
17:47:56,31.10
17:53:57,31.00
17:59:58,31.00
18:05:59,31.07
18:12:00,31.13
18:18:02,31.13
18:24:03,31.13
18:30:05,31.13
18:36:06,31.07
18:42:07,31.07
18:48:09,31.13
18:54:11,31.27
19:00:14,31.65
19:06:15,31.93
19:13:24,32.06
19:19:56,32.22
19:26:08,32.25
19:32:20,32.25
19:38:32,32.25
19:44:44,32.25
19:50:56,32.25
19:57:08,32.25
20:03:20,32.15
20:09:32,32.13
20:15:44,32.13
20:21:56,32.08
20:28:36,32.00
20:34:42,32.00
20:40:44,32.00
20:46:45,32.00
20:52:46,31.98
20:58:48,31.88
21:04:50,31.88
21:10:52,31.85
21:16:53,31.75
21:22:55,31.75
21:28:56,31.65
21:34:57,31.63
21:40:58,31.63
21:46:59,31.57
21:53:01,31.50
21:59:02,31.50
22:05:03,31.50
22:11:04,31.50
22:17:05,31.40
22:23:07,31.38
22:29:08,31.38
22:35:09,31.38
22:41:10,31.38
22:47:11,31.25
22:53:13,31.25
22:59:14,31.23
23:05:15,31.13
23:11:16,31.13
23:17:17,31.13
23:23:19,31.13
23:29:20,31.00
23:35:21,31.00
23:41:23,31.00
23:47:24,31.00
23:53:26,31.00
23:59:27,31.00