00:02:59,19.13
00:09:00,19.13
00:15:02,19.18
00:21:03,19.15
00:27:05,19.23
00:33:06,19.25
00:39:06,19.25
00:45:07,19.30
00:51:08,19.25
00:57:11,19.27
01:03:13,19.27
01:09:14,19.32
01:15:15,19.38
01:21:17,19.38
01:27:18,19.38
01:33:19,19.38
01:39:20,19.38
01:45:21,14.53
01:51:22,4.13
01:57:24,2.00
02:03:25,3.88
02:10:07,7.08
02:16:48,9.50
02:23:00,10.03
02:29:12,10.28
02:35:24,10.45
02:41:36,10.63
02:47:48,10.82
02:53:59,11.03
03:00:12,11.30
03:06:24,11.57
03:12:36,11.88
03:18:48,12.15
03:25:00,12.47
03:31:14,12.70
03:37:26,12.93
03:43:39,13.13
03:49:52,13.32
03:56:22,13.50
04:02:35,13.63
04:08:53,13.80
04:15:08,14.00
04:21:20,14.10
04:27:31,14.30
04:33:58,14.55
04:40:32,14.72
04:46:44,14.88
04:52:57,15.10
04:59:34,15.28
05:05:46,15.45
05:11:58,15.65
05:18:09,15.82
05:24:21,15.97
05:30:33,16.18
05:36:45,16.30
05:42:56,16.45
05:48:58,16.63
05:54:59,16.75
06:01:00,16.88
06:07:01,17.00
06:13:03,17.10
06:19:04,17.25
06:25:06,17.38
06:31:07,17.45
06:37:08,17.52
06:43:09,17.63
06:49:10,17.73
06:55:11,17.77
07:01:13,17.88
07:07:14,17.95
07:13:16,18.00
07:19:17,18.10
07:25:18,18.13
07:31:19,18.20
07:37:21,18.25
07:43:23,18.30
07:49:25,18.35
07:55:26,18.40
08:01:27,18.45
08:07:29,18.50
08:13:30,18.50
08:19:31,18.55
08:25:33,18.63
08:31:36,18.63
08:37:37,18.70
08:43:38,18.73
08:49:39,18.75
08:55:40,18.75
09:01:42,18.80
09:07:43,18.85
09:13:44,18.88
09:19:46,18.88
09:25:47,18.88
09:31:49,18.88
09:37:50,18.93
09:43:51,19.00
09:49:52,19.00
09:55:53,19.00
10:01:54,19.00
10:07:55,18.07
10:13:57,7.42
10:19:58,2.17
10:26:00,2.60
10:32:13,6.17
10:38:25,8.85
10:44:38,9.78
10:50:51,10.07
10:57:05,10.30
11:03:42,10.44
11:09:57,10.65
11:16:09,10.85
11:22:12,11.10
11:28:14,11.35
11:34:15,11.68
11:40:17,11.97
11:46:19,12.25
11:52:20,12.55
11:58:21,12.75
12:04:22,12.95
12:10:24,13.13
12:16:25,13.32
12:22:27,13.50
12:28:28,13.68
12:34:30,13.88
12:40:31,14.03
12:46:32,14.22
12:52:33,14.43
12:58:34,14.57
13:04:36,14.80
13:10:37,15.00
13:16:39,15.20
13:22:40,15.38
13:28:42,15.63
13:34:43,15.80
13:40:44,15.95
13:46:45,16.18
13:52:51,16.30
13:58:56,16.48
14:04:58,16.60
14:10:59,16.75
14:17:00,16.90
14:23:01,17.00
14:29:03,17.07
14:35:04,17.15
14:41:05,17.30
14:47:07,17.38
14:53:08,17.48
14:59:10,17.57
15:05:11,17.65
15:11:12,17.75
15:17:14,17.82
15:23:18,17.93
15:29:20,18.00
15:35:21,18.05
15:41:22,18.13
15:47:23,18.23
15:53:25,18.25
15:59:27,18.32
16:05:28,18.38
16:11:29,18.40
16:17:31,18.48
16:23:33,18.50
16:29:35,18.57
16:35:36,18.63
16:41:37,18.63
16:47:38,18.68
16:53:39,18.75
16:59:41,18.75
17:05:43,18.82
17:11:45,18.88
17:17:46,18.88
17:23:48,18.88
17:29:51,18.93
17:35:52,19.00
17:41:55,19.00
17:47:56,19.00
17:53:57,19.07
17:59:58,19.13
18:05:59,19.13
18:12:00,19.15
18:18:02,19.18
18:24:03,19.25
18:30:05,19.25
18:36:06,19.25
18:42:07,17.13
18:48:09,6.03
18:54:11,2.60
19:00:14,3.05
19:06:15,6.53
19:13:24,9.13
19:19:56,10.13
19:26:08,10.35
19:32:20,10.55
19:38:32,10.70
19:44:44,10.90
19:50:56,11.10
19:57:08,11.35
20:03:20,11.63
20:09:32,11.93
20:15:45,12.25
20:21:57,12.55
20:28:36,12.84
20:34:42,13.07
20:40:44,13.30
20:46:45,13.43
20:52:46,13.63
20:58:49,13.78
21:04:50,13.95
21:10:52,14.10
21:16:54,14.30
21:22:55,14.45
21:28:56,14.60
21:34:57,14.82
21:40:58,14.97
21:46:59,15.18
21:53:01,15.38
21:59:02,15.55
22:05:03,15.75
22:11:04,15.90
22:17:06,16.07
22:23:07,16.27
22:29:08,16.43
22:35:09,16.55
22:41:10,16.68
22:47:11,16.82
22:53:13,16.98
22:59:14,17.05
23:05:15,17.25
23:11:16,17.30
23:17:18,17.43
23:23:19,17.50
23:29:20,17.63
23:35:22,17.73
23:41:23,17.80
23:47:24,17.90
23:53:26,17.98
23:59:27,18.02