00:02:59,19.52
00:09:00,19.50
00:15:01,19.50
00:21:03,19.50
00:27:04,19.50
00:33:05,19.50
00:39:06,19.50
00:45:07,19.50
00:51:08,19.50
00:57:10,19.50
01:03:12,19.50
01:09:13,19.45
01:15:14,19.38
01:21:17,19.38
01:27:17,19.38
01:33:19,19.38
01:39:20,19.38
01:45:21,19.38
01:51:22,19.38
01:57:23,19.38
02:03:25,19.43
02:10:07,19.50
02:16:48,19.50
02:23:00,19.50
02:29:12,19.50
02:35:24,19.50
02:41:36,19.45
02:47:47,19.40
02:53:59,19.38
03:00:11,19.38
03:06:24,19.38
03:12:36,19.38
03:18:48,19.38
03:25:00,19.35
03:31:13,19.30
03:37:25,19.30
03:43:38,19.25
03:49:52,19.25
03:56:21,19.25
04:02:35,19.25
04:08:53,19.25
04:15:07,19.25
04:21:19,19.25
04:27:31,19.25
04:33:57,19.25
04:40:32,19.25
04:46:44,19.23
04:52:56,19.23
04:59:34,19.13
05:05:46,19.15
05:11:57,19.18
05:18:09,19.13
05:24:21,19.13
05:30:33,19.13
05:36:45,19.15
05:42:56,19.13
05:48:57,19.13
05:54:58,19.13
06:01:00,19.15
06:07:01,19.13
06:13:02,19.13
06:19:04,19.13
06:25:06,19.13
06:31:07,19.13
06:37:08,19.13
06:43:09,19.13
06:49:10,19.13
06:55:11,19.13
07:01:12,19.13
07:07:14,19.13
07:13:15,19.13
07:19:16,19.13
07:25:18,19.13
07:31:19,19.13
07:37:20,19.13
07:43:23,19.13
07:49:24,19.13
07:55:26,19.13
08:01:27,19.13
08:07:29,19.13
08:13:30,19.13
08:19:31,19.13
08:25:33,19.15
08:31:35,19.15
08:37:37,19.23
08:43:38,19.25
08:49:38,19.25
08:55:40,19.25
09:01:41,19.25
09:07:42,19.25
09:13:44,19.25
09:19:45,19.27
09:25:47,19.32
09:31:48,19.38
09:37:49,19.38
09:43:51,19.38
09:49:52,19.38
09:55:53,19.38
10:01:54,19.38
10:07:55,19.40
10:13:57,19.50
10:19:58,19.50
10:26:00,19.52
10:32:13,19.63
10:38:25,19.52
10:44:37,19.52
10:50:50,19.50
10:57:05,19.52
11:03:42,19.63
11:09:56,19.65
11:16:09,19.75
11:22:11,19.75
11:28:14,19.75
11:34:15,19.70
11:40:17,19.63
11:46:19,19.68
11:52:20,19.63
11:58:21,19.63
12:04:22,19.63
12:10:23,19.63
12:16:25,19.63
12:22:27,19.63
12:28:28,19.63
12:34:30,19.65
12:40:31,19.75
12:46:32,19.75
12:52:33,19.70
12:58:34,19.73
13:04:36,19.68
13:10:37,19.75
13:16:39,19.70
13:22:40,19.75
13:28:42,19.75
13:34:43,19.75
13:40:44,19.75
13:46:45,19.65
13:52:47,19.63
13:58:54,19.73
14:04:57,19.73
14:10:59,19.75
14:17:00,19.75
14:23:01,19.75
14:29:03,19.75
14:35:04,19.75
14:41:05,19.75
14:47:07,19.75
14:53:08,19.75
14:59:09,19.75
15:05:10,19.75
15:11:12,19.77
15:17:13,19.75
15:23:17,19.75
15:29:19,19.75
15:35:21,19.75
15:41:22,19.80
15:47:23,19.82
15:53:24,19.80
15:59:26,19.80
16:05:28,19.75
16:11:29,19.75
16:17:31,19.75
16:23:33,19.77
16:29:34,19.75
16:35:36,19.75
16:41:37,19.75
16:47:38,19.75
16:53:39,19.75
16:59:40,19.75
17:05:43,19.77
17:11:45,19.77
17:17:46,19.77
17:23:48,19.85
17:29:51,19.80
17:35:52,19.88
17:41:55,19.82
17:47:56,19.82
17:53:57,19.80
17:59:58,19.75
18:05:59,19.75
18:12:00,19.75
18:18:02,19.75
18:24:03,19.75
18:30:05,19.75
18:36:06,19.75
18:42:07,19.75
18:48:09,19.75
18:54:11,19.75
19:00:13,19.77
19:06:15,19.85
19:13:24,19.88
19:19:56,19.88
19:26:08,19.88
19:32:20,19.88
19:38:32,19.88
19:44:44,19.85
19:50:56,19.75
19:57:08,19.75
20:03:20,19.75
20:09:32,19.77
20:15:44,19.95
20:21:56,20.13
20:28:35,20.13
20:34:42,20.05
20:40:44,19.90
20:46:45,19.77
20:52:46,19.75
20:58:48,19.75
21:04:50,19.75
21:10:51,19.75
21:16:53,19.65
21:22:55,19.63
21:28:56,19.65
21:34:57,19.70
21:40:58,19.63
21:46:59,19.63
21:53:00,19.63
21:59:02,19.63
22:05:03,19.63
22:11:04,19.63
22:17:05,19.63
22:23:06,19.63
22:29:08,19.63
22:35:09,19.57
22:41:10,19.52
22:47:11,19.50
22:53:13,19.50
22:59:14,19.50
23:05:15,19.50
23:11:16,19.50
23:17:17,19.50
23:23:19,19.50
23:29:20,19.52
23:35:21,19.50
23:41:23,19.50
23:47:24,19.50
23:53:25,19.50
23:59:26,19.50