00:02:49,9.60
00:08:51,9.90
00:14:52,10.15
00:20:54,10.50
00:26:55,10.78
00:32:56,11.07
00:38:57,11.35
00:44:58,11.60
00:50:59,11.80
00:57:00,12.05
01:03:01,12.28
01:09:03,12.47
01:15:04,12.68
01:21:06,12.82
01:27:07,13.00
01:33:08,13.10
01:39:10,13.25
01:45:11,13.38
01:51:12,13.50
01:57:15,13.63
02:03:16,13.72
02:09:17,13.82
02:15:18,13.93
02:21:19,14.03
02:27:20,14.13
02:33:21,14.20
02:39:23,14.30
02:45:24,14.38
02:51:25,14.45
02:57:26,14.50
03:03:28,14.63
03:09:29,14.70
03:15:30,14.75
03:21:32,14.80
03:27:33,14.88
03:33:34,14.93
03:39:35,15.00
03:45:36,15.03
03:51:38,15.10
03:57:40,15.13
04:03:41,15.22
04:09:42,15.25
04:15:43,15.25
04:21:44,15.38
04:27:45,15.38
04:33:48,15.38
04:39:48,15.47
04:45:50,15.50
04:51:51,15.50
04:57:52,15.53
05:03:53,15.63
05:09:55,15.63
05:15:56,15.63
05:21:57,15.68
05:27:59,15.75
05:34:01,15.75
05:40:02,15.75
05:46:04,15.75
05:52:05,15.82
05:58:06,15.88
06:04:07,15.88
06:10:08,15.88
06:16:10,15.88
06:22:11,15.90
06:28:13,15.97
06:34:14,16.00
06:40:15,16.00
06:46:17,16.00
06:52:20,16.00
06:58:21,16.00
07:04:23,16.02
07:10:24,16.13
07:16:26,16.13
07:22:26,16.13
07:28:27,16.13
07:34:30,16.13
07:40:31,16.13
07:46:32,16.13
07:52:34,16.23
07:58:34,16.23
08:04:36,16.25
08:10:37,11.65
08:16:40,7.78
08:22:42,7.28
08:28:44,7.38
08:34:45,7.40
08:40:46,7.38
08:46:50,7.38
08:53:00,7.42
08:59:05,7.50
09:05:07,7.60
09:11:08,7.78
09:17:09,7.92
09:23:10,8.07
09:29:11,8.22
09:35:13,8.45
09:41:14,8.70
09:47:15,8.93
09:53:16,9.18
09:59:17,9.43
10:05:18,9.72
10:11:19,10.03
10:17:22,10.28
10:23:23,10.60
10:29:25,10.90
10:35:26,11.20
10:41:27,11.47
10:47:28,11.75
10:53:29,11.97
10:59:31,12.20
11:05:31,12.43
11:11:33,12.57
11:17:34,12.78
11:23:37,12.93
11:29:39,13.07
11:35:40,13.25
11:41:41,13.35
11:47:43,13.53
11:53:44,13.65
11:59:46,13.80
12:05:49,13.93
12:11:52,14.05
12:17:53,14.18
12:23:54,14.28
12:29:55,14.40
12:35:58,14.53
12:41:59,14.63
12:48:01,14.75
12:54:02,14.85
13:00:03,14.93
13:06:05,15.00
13:12:07,15.13
13:18:08,15.22
13:24:10,15.30
13:30:11,15.38
13:36:12,15.47
13:42:15,15.53
13:48:17,15.63
13:54:24,15.70
14:00:25,15.75
14:06:26,15.82
14:12:28,15.88
14:18:30,15.93
14:24:31,16.00
14:30:32,16.02
14:36:34,16.10
14:42:35,16.13
14:48:37,16.13
14:54:39,16.25
15:00:40,16.25
15:06:41,16.30
15:12:43,16.38
15:18:45,16.38
15:24:46,16.40
15:30:47,16.48
15:36:49,16.50
15:42:51,16.60
15:48:52,16.63
15:54:53,16.63
16:00:55,16.73
16:06:56,16.75
16:12:57,16.75
16:18:58,16.82
16:24:59,16.88
16:31:00,16.88
16:37:01,16.93
16:43:02,17.00
16:49:04,17.00
16:55:06,17.00
17:01:07,17.00
17:07:08,16.38
17:13:09,9.80
17:19:11,7.67
17:25:13,7.58
17:31:33,7.75
17:37:46,7.75
17:43:58,7.75
17:50:10,7.75
17:56:23,7.83
18:02:37,7.95
18:08:50,8.10
18:15:02,8.30
18:21:15,8.45
18:27:27,8.68
18:33:39,8.95
18:40:04,9.16
18:46:29,9.53
18:52:40,9.85
18:58:53,10.15
19:05:05,10.47
19:11:16,10.82
19:18:08,11.25
19:24:47,11.63
19:31:19,12.00
19:37:58,12.28
19:44:00,12.57
19:50:02,12.82
19:56:04,13.05
20:02:05,13.25
20:08:06,13.45
20:14:08,13.63
20:20:09,13.80
20:26:10,13.95
20:32:12,14.10
20:38:13,14.30
20:44:14,14.43
20:50:15,14.57
20:56:16,14.72
21:02:18,14.85
21:08:19,14.97
21:14:20,15.07
21:20:22,15.18
21:26:23,15.28
21:32:25,15.38
21:38:26,15.47
21:44:27,15.57
21:50:29,15.63
21:56:30,15.72
22:02:31,15.78
22:08:32,15.88
22:14:34,15.93
22:20:35,16.00
22:26:36,16.05
22:32:38,16.13
22:38:39,16.13
22:44:41,16.23
22:50:42,16.25
22:56:43,16.32
23:02:45,16.38
23:08:46,16.38
23:14:47,16.45
23:20:48,16.50
23:26:50,16.50
23:32:51,16.55
23:38:52,16.63
23:44:54,16.63
23:50:56,16.63
23:56:57,16.70