00:03:58,22.25
00:10:10,22.25
00:16:21,22.25
00:22:34,22.23
00:28:47,22.13
00:34:59,22.13
00:41:11,22.13
00:47:23,22.13
00:53:35,22.10
00:59:47,22.00
01:05:59,22.00
01:12:11,21.95
01:18:37,21.91
01:25:49,21.94
01:32:02,21.88
01:38:10,21.88
01:44:12,21.85
01:50:13,21.77
01:56:22,21.77
02:03:10,21.75
02:09:49,21.66
02:15:53,21.63
02:22:03,21.63
02:28:31,21.63
02:34:53,21.63
02:41:02,21.52
02:47:03,21.50
02:53:04,21.50
02:59:05,21.50
03:05:06,21.50
03:11:08,21.40
03:17:08,21.38
03:23:13,21.38
03:29:19,21.38
03:35:24,21.38
03:41:27,21.32
03:47:29,21.25
03:53:32,21.25
03:59:39,21.25
04:05:47,21.25
04:11:55,21.25
04:18:02,21.15
04:24:05,21.13
04:30:11,21.13
04:36:14,21.13
04:42:17,21.13
04:48:18,21.10
04:54:19,21.07
05:00:20,21.05
05:06:24,21.07
05:12:30,21.02
05:18:31,21.00
05:24:32,21.00
05:30:33,20.98
05:36:34,20.98
05:42:36,21.00
05:48:37,20.88
05:54:38,20.88
06:00:39,20.88
06:06:40,20.88
06:12:43,20.88
06:18:45,20.88
06:24:47,20.88
06:30:48,20.88
06:36:49,20.88
06:42:51,20.82
06:48:52,20.88
06:54:54,20.80
07:00:55,20.77
07:06:56,20.77
07:12:58,20.77
07:18:59,20.88
07:25:00,20.88
07:31:02,20.88
07:37:03,20.88
07:43:05,20.88
07:49:06,20.90
07:55:07,20.90
08:01:09,20.93
08:07:10,20.98
08:13:22,21.02
08:19:34,21.13
08:25:46,21.20
08:31:50,21.25
08:37:52,21.32
08:43:53,21.38
08:49:54,21.40
08:55:56,21.50
09:01:57,21.50
09:07:58,21.52
09:13:59,21.60
09:20:00,21.63
09:26:01,21.73
09:32:03,21.75
09:38:04,21.75
09:44:05,21.75
09:50:06,21.88
09:56:07,21.90
10:02:08,22.00
10:08:09,22.00
10:14:12,22.00
10:20:14,22.00
10:26:14,22.00
10:32:16,22.13
10:38:17,22.18
10:44:19,22.18
10:50:20,22.25
10:56:22,22.25
11:02:23,22.27
11:08:24,22.35
11:14:25,22.48
11:20:27,22.55
11:26:28,22.63
11:32:29,22.65
11:38:30,22.75
11:44:31,22.75
11:50:32,22.77
11:56:33,22.88
12:02:34,22.88
12:08:36,22.95
12:14:37,23.00
12:20:38,23.00
12:26:40,23.00
12:32:42,23.00
12:38:47,23.07
12:44:48,23.10
12:50:50,23.13
12:56:51,23.13
13:02:52,23.13
13:08:54,23.15
13:14:56,23.25
13:20:57,23.23
13:26:58,23.25
13:33:00,23.25
13:39:01,23.25
13:45:03,23.32
13:51:07,23.32
13:57:09,23.38
14:03:12,23.38
14:09:13,23.38
14:15:15,23.40
14:21:16,23.50
14:27:17,23.50
14:33:19,23.50
14:39:21,23.50
14:45:23,23.45
14:51:25,23.50
14:57:26,23.50
15:03:27,23.45
15:09:28,23.43
15:15:30,23.38
15:21:31,23.45
15:27:32,23.45
15:33:34,23.38
15:39:35,23.38
15:45:37,23.38
15:51:39,23.38
15:57:51,23.38
16:03:53,23.38
16:09:54,23.27
16:15:55,23.32
16:21:57,23.25
16:27:58,23.35
16:33:59,23.27
16:40:02,23.25
16:46:03,23.25
16:52:04,23.25
16:58:05,23.25
17:04:07,23.25
17:10:08,23.25
17:16:09,23.25
17:22:10,23.25
17:28:13,23.23
17:34:20,23.05
17:40:26,22.00
17:46:27,22.23
17:52:28,22.43
17:58:29,22.55
18:04:31,22.57
18:10:32,22.57
18:16:33,22.52
18:22:35,22.52
18:28:36,22.50
18:34:37,22.50
18:40:38,22.50
18:46:39,22.50
18:52:41,22.50
18:58:43,22.50
19:04:45,22.50
19:10:46,22.50
19:16:47,22.52
19:22:49,22.40
19:28:51,21.98
19:34:52,21.88
19:40:53,22.40
19:46:58,22.95
19:53:10,23.23
19:59:23,23.38
20:05:35,23.38
20:11:47,23.38
20:18:06,23.38
20:24:08,23.40
20:30:09,23.38
20:36:12,23.38
20:42:13,23.38
20:48:15,23.38
20:54:16,23.38
21:00:18,22.40
21:06:27,21.57
21:12:46,21.43
21:19:01,22.07
21:25:13,23.00
21:31:25,23.45
21:37:37,23.57
21:43:48,23.63
21:50:01,23.63
21:56:08,23.48
22:02:10,23.38
22:08:13,23.27
22:14:14,23.25
22:20:15,23.25
22:26:16,23.25
22:32:18,23.15
22:38:19,23.13
22:44:21,23.05
22:50:23,23.02
22:56:32,23.13
23:02:35,23.10
23:08:37,23.00
23:14:38,23.00
23:20:40,23.00
23:26:41,23.00
23:32:42,23.00
23:38:43,22.98
23:44:44,22.90
23:50:46,22.88
23:56:48,22.88