00:03:58,40.75
00:10:10,40.70
00:16:22,40.63
00:22:35,40.55
00:28:47,40.50
00:34:59,40.40
00:41:11,40.38
00:47:24,40.38
00:53:36,40.30
00:59:47,40.25
01:05:59,40.17
01:12:11,40.13
01:18:37,40.09
01:25:50,40.04
01:32:03,40.08
01:38:10,40.00
01:44:12,39.98
01:50:13,39.88
01:56:22,39.90
02:03:11,39.88
02:09:49,39.83
02:15:53,39.75
02:22:04,39.75
02:28:31,39.75
02:34:53,39.75
02:41:02,39.63
02:47:03,39.63
02:53:04,39.63
02:59:05,39.55
03:05:06,39.50
03:11:08,39.50
03:17:09,39.50
03:23:13,39.50
03:29:19,39.45
03:35:24,39.42
03:41:27,39.38
03:47:29,39.38
03:53:33,39.38
03:59:40,39.38
04:05:47,39.38
04:11:55,39.27
04:18:03,39.25
04:24:05,39.25
04:30:11,39.25
04:36:14,39.23
04:42:17,39.15
04:48:18,39.13
04:54:19,39.13
05:00:20,39.10
05:06:24,39.05
05:12:30,39.00
05:18:31,39.00
05:24:32,39.00
05:30:33,39.00
05:36:35,38.95
05:42:36,38.90
05:48:37,38.88
05:54:38,38.88
06:00:39,38.77
06:06:40,38.80
06:12:43,39.38
06:18:46,39.67
06:24:47,39.50
06:30:48,39.33
06:36:49,39.17
06:42:51,39.13
06:48:53,39.00
06:54:54,38.88
07:00:55,38.90
07:06:57,38.88
07:12:58,38.83
07:18:59,38.75
07:25:01,38.75
07:31:02,38.75
07:37:04,38.63
07:43:05,38.63
07:49:06,38.63
07:55:08,38.55
08:01:09,38.60
08:07:10,39.02
08:13:22,39.52
08:19:34,39.80
08:25:47,39.92
08:31:50,40.00
08:37:52,40.50
08:43:53,40.80
08:49:54,40.63
08:55:56,40.45
09:01:57,40.30
09:07:58,40.20
09:13:59,40.13
09:20:00,40.02
09:26:02,40.00
09:32:03,39.98
09:38:04,39.85
09:44:05,39.75
09:50:06,39.75
09:56:07,39.70
10:02:09,39.63
10:08:10,39.65
10:14:13,39.63
10:20:14,39.65
10:26:15,39.63
10:32:16,39.63
10:38:17,39.52
10:44:19,39.50
10:50:21,39.50
10:56:22,39.42
11:02:23,39.40
11:08:24,39.50
11:14:25,39.42
11:20:27,39.38
11:26:28,39.38
11:32:29,39.38
11:38:30,39.33
11:44:31,39.25
11:50:32,39.25
11:56:33,39.25
12:02:35,39.25
12:08:36,39.17
12:14:37,39.23
12:20:38,39.13
12:26:41,39.13
12:32:44,39.13
12:38:47,39.13
12:44:49,39.13
12:50:50,39.00
12:56:51,39.02
13:02:53,39.00
13:08:55,39.00
13:14:56,38.92
13:20:57,38.90
13:26:59,38.90
13:33:00,39.00
13:39:01,38.88
13:45:03,38.88
13:51:07,38.88
13:57:10,38.88
14:03:12,38.88
14:09:14,38.77
14:15:15,38.75
14:21:16,38.75
14:27:18,38.75
14:33:19,38.75
14:39:22,38.75
14:45:23,39.50
14:51:25,40.33
14:57:26,40.23
15:03:27,40.10
15:09:28,39.95
15:15:30,39.88
15:21:31,39.75
15:27:33,39.63
15:33:34,39.52
15:39:35,39.45
15:45:38,39.40
15:51:39,39.70
15:57:51,40.15
16:03:53,41.55
16:09:54,42.13
16:15:55,42.20
16:21:57,42.00
16:27:58,41.77
16:33:59,41.58
16:40:02,41.38
16:46:03,41.23
16:52:04,41.05
16:58:05,40.92
17:04:07,40.80
17:10:08,40.75
17:16:09,40.63
17:22:10,40.52
17:28:13,40.45
17:34:20,40.40
17:40:26,40.27
17:46:27,40.50
17:52:28,40.88
17:58:30,40.73
18:04:31,41.40
18:10:32,41.42
18:16:34,41.25
18:22:35,41.05
18:28:36,40.88
18:34:37,40.70
18:40:39,40.60
18:46:40,40.45
18:52:41,40.35
18:58:44,40.25
19:04:45,40.17
19:10:46,40.02
19:16:47,40.00
19:22:49,39.90
19:28:51,39.77
19:34:52,39.75
19:40:54,40.80
19:46:58,41.70
19:53:10,41.92
19:59:23,41.92
20:05:36,41.85
20:11:48,41.73
20:18:07,41.63
20:24:08,41.50
20:30:09,41.55
20:36:12,42.52
20:42:14,42.55
20:48:15,42.25
20:54:16,41.98
21:00:18,41.75
21:06:28,41.88
21:12:47,42.08
21:19:01,42.17
21:25:13,42.15
21:31:25,42.05
21:37:37,41.98
21:43:49,41.88
21:50:01,41.75
21:56:08,41.63
22:02:11,41.52
22:08:13,41.45
22:14:14,41.33
22:20:15,41.25
22:26:17,41.40
22:32:18,41.60
22:38:19,41.70
22:44:21,41.75
22:50:23,41.63
22:56:32,41.63
23:02:35,41.52
23:08:37,41.50
23:14:39,41.42
23:20:40,41.38
23:26:41,41.38
23:32:42,41.25
23:38:43,41.23
23:44:45,41.15
23:50:46,41.13
23:56:48,41.10