00:03:58,23.09
00:10:10,22.93
00:16:22,22.77
00:22:35,22.65
00:28:47,22.57
00:34:59,22.50
00:41:11,22.40
00:47:24,22.38
00:53:35,22.30
00:59:47,22.25
01:05:59,22.25
01:12:11,22.20
01:18:37,22.13
01:25:50,22.13
01:32:02,22.10
01:38:10,22.02
01:44:12,22.00
01:50:13,21.98
01:56:22,21.90
02:03:10,21.88
02:09:49,21.88
02:15:53,21.88
02:22:03,21.88
02:28:31,21.77
02:34:53,21.75
02:41:02,21.75
02:47:03,21.75
02:53:04,21.75
02:59:05,21.75
03:05:06,21.75
03:11:08,21.65
03:17:08,21.63
03:23:13,21.63
03:29:19,21.63
03:35:24,21.63
03:41:27,21.63
03:47:29,21.63
03:53:32,21.55
03:59:40,21.50
04:05:47,21.52
04:11:55,21.50
04:18:02,21.50
04:24:05,21.50
04:30:11,21.50
04:36:14,21.50
04:42:17,21.38
04:48:18,21.40
04:54:19,21.38
05:00:20,21.38
05:06:24,21.38
05:12:30,21.35
05:18:31,21.38
05:24:32,21.32
05:30:33,21.27
05:36:34,21.25
05:42:36,21.25
05:48:37,21.25
05:54:38,21.23
06:00:39,21.18
06:06:40,21.13
06:12:43,21.13
06:18:46,21.13
06:24:47,21.13
06:30:48,21.13
06:36:49,21.13
06:42:51,21.13
06:48:52,21.13
06:54:54,21.10
07:00:55,21.02
07:06:57,21.02
07:12:58,21.00
07:18:59,21.02
07:25:01,21.00
07:31:02,21.00
07:37:04,21.00
07:43:05,21.00
07:49:06,21.00
07:55:07,21.00
08:01:09,21.02
08:07:10,21.50
08:13:22,21.82
08:19:34,21.88
08:25:46,21.82
08:31:50,21.75
08:37:52,21.75
08:43:53,21.65
08:49:54,21.63
08:55:56,21.63
09:01:57,21.60
09:07:58,21.60
09:13:59,21.52
09:20:00,21.50
09:26:01,21.50
09:32:03,21.50
09:38:04,21.50
09:44:05,21.50
09:50:06,21.45
09:56:07,21.43
10:02:08,21.38
10:08:09,21.38
10:14:12,21.38
10:20:14,21.38
10:26:15,21.38
10:32:16,21.38
10:38:17,21.38
10:44:19,21.38
10:50:20,21.38
10:56:22,21.38
11:02:23,21.38
11:08:24,21.38
11:14:25,21.38
11:20:27,21.38
11:26:28,21.38
11:32:29,21.38
11:38:30,21.38
11:44:31,21.38
11:50:32,21.38
11:56:33,21.38
12:02:35,21.38
12:08:36,21.38
12:14:37,21.38
12:20:38,21.38
12:26:40,21.38
12:32:44,21.38
12:38:47,21.43
12:44:48,21.45
12:50:50,21.45
12:56:51,21.43
13:02:53,21.45
13:08:55,21.48
13:14:56,21.50
13:20:57,21.50
13:26:58,21.50
13:33:00,21.50
13:39:01,21.50
13:45:03,21.50
13:51:07,21.50
13:57:10,21.50
14:03:12,21.50
14:09:13,21.50
14:15:15,21.50
14:21:16,21.50
14:27:17,21.50
14:33:19,21.50
14:39:22,21.50
14:45:23,21.50
14:51:25,21.50
14:57:26,21.52
15:03:27,21.60
15:09:28,21.63
15:15:30,21.63
15:21:31,21.63
15:27:33,21.63
15:33:34,21.63
15:39:35,21.63
15:45:38,21.63
15:51:39,22.25
15:57:51,23.27
16:03:53,23.70
16:09:54,23.75
16:15:55,23.57
16:21:57,23.43
16:27:58,23.25
16:33:59,23.10
16:40:02,22.95
16:46:03,22.82
16:52:04,22.73
16:58:05,22.60
17:04:07,22.50
17:10:08,22.45
17:16:09,22.38
17:22:10,22.32
17:28:13,22.25
17:34:20,22.25
17:40:26,22.15
17:46:27,22.13
17:52:28,22.13
17:58:30,22.13
18:04:31,22.13
18:10:32,22.07
18:16:33,22.10
18:22:35,22.00
18:28:36,22.00
18:34:37,22.00
18:40:38,22.00
18:46:40,22.00
18:52:41,22.00
18:58:43,22.00
19:04:45,22.00
19:10:46,22.00
19:16:47,22.00
19:22:49,22.00
19:28:51,22.00
19:34:52,22.00
19:40:53,22.30
19:46:58,23.43
19:53:10,23.93
19:59:23,24.00
20:05:36,23.93
20:11:48,23.77
20:18:06,23.57
20:24:08,23.43
20:30:09,23.27
20:36:12,23.13
20:42:13,23.02
20:48:15,22.90
20:54:16,22.85
21:00:18,22.77
21:06:28,23.52
21:12:47,24.30
21:19:01,24.50
21:25:13,24.43
21:31:25,24.23
21:37:37,24.00
21:43:48,23.80
21:50:01,23.63
21:56:08,23.45
22:02:11,23.30
22:08:13,23.18
22:14:14,23.05
22:20:15,23.07
22:26:17,23.93
22:32:18,24.45
22:38:19,24.50
22:44:21,24.38
22:50:23,24.13
22:56:32,23.88
23:02:35,23.65
23:08:37,23.43
23:14:39,23.25
23:20:40,23.10
23:26:41,23.00
23:32:42,22.93
23:38:43,22.85
23:44:45,22.77
23:50:46,22.70
23:56:48,22.63