00:03:58,9.13
00:10:10,9.07
00:16:22,8.82
00:22:35,8.72
00:28:47,8.70
00:34:59,8.50
00:41:11,8.30
00:47:24,8.15
00:53:35,8.05
00:59:47,7.85
01:05:59,7.72
01:12:11,7.70
01:18:37,7.58
01:25:50,7.25
01:32:02,7.38
01:38:10,7.38
01:44:12,7.35
01:50:13,7.25
01:56:22,7.17
02:03:10,7.17
02:09:49,7.03
02:15:53,6.90
02:22:03,6.90
02:28:31,6.85
02:34:53,6.60
02:41:02,6.75
02:47:03,6.83
02:53:04,6.72
02:59:05,6.67
03:05:06,6.58
03:11:08,6.47
03:17:09,6.42
03:23:13,6.60
03:29:19,6.47
03:35:24,6.30
03:41:27,6.58
03:47:29,6.67
03:53:33,6.45
03:59:40,6.30
04:05:47,6.15
04:11:55,6.20
04:18:03,6.08
04:24:05,6.03
04:30:11,5.90
04:36:14,5.75
04:42:17,5.55
04:48:18,5.50
04:54:19,5.47
05:00:20,5.67
05:06:24,5.60
05:12:30,5.58
05:18:31,5.72
05:24:32,5.72
05:30:33,5.95
05:36:35,6.38
05:42:36,6.50
05:48:37,6.58
05:54:38,6.72
06:00:39,6.67
06:06:40,6.90
06:12:43,7.05
06:18:46,7.53
06:24:47,7.70
06:30:48,8.07
06:36:49,8.18
06:42:51,8.50
06:48:52,8.85
06:54:54,9.15
07:00:55,9.47
07:06:57,9.75
07:12:58,10.30
07:18:59,10.78
07:25:01,11.45
07:31:02,11.43
07:37:04,15.03
07:43:05,17.57
07:49:06,18.85
07:55:08,19.07
08:01:09,18.65
08:07:10,19.75
08:13:22,20.43
08:19:34,21.48
08:25:47,21.32
08:31:50,22.15
08:37:52,22.18
08:43:53,23.00
08:49:54,23.45
08:55:56,23.18
09:01:57,24.50
09:07:58,24.82
09:13:59,25.73
09:20:00,25.30
09:26:02,26.20
09:32:03,26.63
09:38:04,27.00
09:44:05,27.13
09:50:06,27.88
09:56:07,27.38
10:02:08,29.35
10:08:09,29.10
10:14:12,29.25
10:20:14,30.82
10:26:15,30.57
10:32:16,30.00
10:38:17,29.73
10:44:19,30.30
10:50:21,30.20
10:56:22,30.63
11:02:23,30.40
11:08:24,29.68
11:14:25,29.52
11:20:27,29.05
11:26:28,29.18
11:32:29,30.75
11:38:30,30.10
11:44:31,29.90
11:50:32,30.27
11:56:33,29.65
12:02:35,29.80
12:08:36,29.68
12:14:37,28.93
12:20:38,29.60
12:26:41,31.45
12:32:44,29.25
12:38:47,26.75
12:44:48,27.30
12:50:50,30.45
12:56:51,31.20
13:02:53,30.75
13:08:55,30.65
13:14:56,28.40
13:20:57,30.88
13:26:59,31.90
13:33:00,31.23
13:39:01,32.63
13:45:03,31.80
13:51:07,31.02
13:57:10,30.73
14:03:12,30.93
14:09:14,30.57
14:15:15,30.73
14:21:16,29.55
14:27:17,29.85
14:33:19,29.35
14:39:22,27.55
14:45:23,25.77
14:51:25,25.00
14:57:26,24.63
15:03:27,24.88
15:09:28,24.30
15:15:30,23.75
15:21:31,23.55
15:27:33,22.88
15:33:34,23.23
15:39:35,22.45
15:45:38,22.25
15:51:39,22.48
15:57:51,22.07
16:03:53,22.63
16:09:54,22.43
16:15:55,21.85
16:21:57,22.38
16:27:58,22.30
16:33:59,21.82
16:40:02,22.25
16:46:03,22.05
16:52:04,21.70
16:58:05,21.63
17:04:07,21.32
17:10:08,21.25
17:16:09,21.23
17:22:10,21.02
17:28:13,21.10
17:34:20,20.80
17:40:26,20.70
17:46:27,21.02
17:52:28,21.05
17:58:30,20.57
18:04:31,20.73
18:10:32,20.50
18:16:33,20.27
18:22:35,20.25
18:28:36,20.38
18:34:37,20.07
18:40:38,20.07
18:46:40,20.18
18:52:41,19.95
18:58:43,19.75
19:04:45,19.63
19:10:46,19.45
19:16:47,19.27
19:22:49,19.25
19:28:51,19.00
19:34:52,18.82
19:40:54,18.73
19:46:58,18.63
19:53:10,18.48
19:59:23,18.27
20:05:36,18.13
20:11:48,17.90
20:18:07,17.73
20:24:08,17.55
20:30:09,17.40
20:36:12,17.13
20:42:14,17.02
20:48:15,16.77
20:54:16,16.55
21:00:18,16.55
21:06:28,16.27
21:12:47,16.15
21:19:01,15.97
21:25:13,15.85
21:31:25,15.68
21:37:37,15.55
21:43:48,15.45
21:50:01,15.28
21:56:08,15.10
22:02:11,15.07
22:08:13,14.95
22:14:14,14.80
22:20:15,14.75
22:26:17,14.63
22:32:18,14.57
22:38:19,14.68
22:44:21,14.60
22:50:23,14.78
22:56:32,14.63
23:02:35,14.63
23:08:37,14.70
23:14:39,14.57
23:20:40,14.57
23:26:41,14.55
23:32:42,14.53
23:38:43,14.53
23:44:45,14.45
23:50:46,14.45
23:56:48,14.43