00:03:58,8.81
00:10:10,8.45
00:16:22,8.20
00:22:35,8.30
00:28:47,8.18
00:34:59,7.88
00:41:11,7.72
00:47:24,7.33
00:53:35,7.25
00:59:47,7.15
01:05:59,7.05
01:12:11,6.92
01:18:37,6.81
01:25:50,6.50
01:32:02,6.50
01:38:10,6.47
01:44:12,6.47
01:50:13,6.53
01:56:22,6.38
02:03:10,6.38
02:09:49,6.30
02:15:53,6.25
02:22:03,6.17
02:28:31,6.13
02:34:53,6.75
02:41:02,6.53
02:47:03,6.30
02:53:04,6.35
02:59:05,6.67
03:05:06,6.65
03:11:08,6.58
03:17:09,6.55
03:23:13,6.72
03:29:19,6.50
03:35:24,6.50
03:41:27,6.45
03:47:29,6.47
03:53:32,6.33
03:59:40,6.30
04:05:47,6.08
04:11:55,6.05
04:18:03,5.58
04:24:05,5.28
04:30:11,5.45
04:36:14,5.45
04:42:17,5.50
04:48:18,5.58
04:54:19,5.58
05:00:20,5.42
05:06:24,5.40
05:12:30,5.65
05:18:31,5.90
05:24:32,6.05
05:30:33,6.13
05:36:35,6.35
05:42:36,6.55
05:48:37,6.72
05:54:38,6.78
06:00:39,6.90
06:06:40,7.15
06:12:43,7.22
06:18:46,7.60
06:24:47,7.85
06:30:48,8.15
06:36:49,8.43
06:42:51,8.72
06:48:52,8.95
06:54:54,9.15
07:00:55,9.35
07:06:57,9.65
07:12:58,9.95
07:18:59,10.25
07:25:01,10.50
07:31:02,10.72
07:37:04,11.05
07:43:05,11.35
07:49:06,11.57
07:55:08,11.85
08:01:09,12.07
08:07:10,12.40
08:13:22,12.72
08:19:34,12.90
08:25:46,13.32
08:31:50,13.65
08:37:52,13.82
08:43:53,14.15
08:49:54,14.40
08:55:56,14.65
09:01:57,14.82
09:07:58,15.18
09:13:59,15.22
09:20:00,15.53
09:26:01,15.88
09:32:03,16.32
09:38:04,16.57
09:44:05,16.77
09:50:06,17.18
09:56:07,17.45
10:02:08,17.68
10:08:09,18.18
10:14:12,18.43
10:20:14,18.55
10:26:15,18.90
10:32:16,19.20
10:38:17,19.40
10:44:19,19.70
10:50:20,19.90
10:56:22,20.20
11:02:23,20.30
11:08:24,20.35
11:14:25,20.45
11:20:27,20.52
11:26:28,20.68
11:32:29,20.88
11:38:30,20.95
11:44:31,21.02
11:50:32,21.20
11:56:33,21.18
12:02:35,21.35
12:08:36,21.63
12:14:37,21.55
12:20:38,21.75
12:26:41,21.90
12:32:44,21.85
12:38:47,21.88
12:44:48,22.30
12:50:50,22.80
12:56:51,23.20
13:02:53,23.25
13:08:55,22.70
13:14:56,22.35
13:20:57,23.23
13:26:58,22.75
13:33:00,22.98
13:39:01,23.00
13:45:03,22.68
13:51:07,22.73
13:57:10,22.50
14:03:12,22.60
14:09:13,22.73
14:15:15,22.55
14:21:16,22.43
14:27:17,22.40
14:33:19,22.73
14:39:22,22.77
14:45:23,22.82
14:51:25,22.70
14:57:26,22.80
15:03:27,22.60
15:09:28,22.52
15:15:30,22.18
15:21:31,22.50
15:27:33,22.20
15:33:34,22.40
15:39:35,21.88
15:45:38,21.75
15:51:39,22.02
15:57:51,21.90
16:03:53,22.10
16:09:54,21.80
16:15:55,21.68
16:21:57,21.85
16:27:58,21.95
16:33:59,21.95
16:40:02,21.80
16:46:03,21.68
16:52:04,21.73
16:58:05,21.27
17:04:07,21.60
17:10:08,21.48
17:16:09,21.23
17:22:10,21.48
17:28:13,21.35
17:34:20,21.23
17:40:26,20.95
17:46:27,20.90
17:52:28,21.20
17:58:30,21.07
18:04:31,21.02
18:10:32,20.52
18:16:33,20.07
18:22:35,20.02
18:28:36,20.10
18:34:37,19.95
18:40:38,19.95
18:46:40,20.05
18:52:41,19.88
18:58:43,19.70
19:04:45,19.63
19:10:46,19.57
19:16:47,19.70
19:22:49,19.27
19:28:51,19.00
19:34:52,18.82
19:40:54,18.73
19:46:58,18.60
19:53:10,18.48
19:59:23,18.25
20:05:36,18.05
20:11:48,17.82
20:18:07,17.63
20:24:08,17.52
20:30:09,17.25
20:36:12,16.98
20:42:13,16.73
20:48:15,16.32
20:54:16,16.20
21:00:18,16.05
21:06:28,15.93
21:12:47,15.63
21:19:01,15.60
21:25:13,15.40
21:31:25,15.20
21:37:37,15.10
21:43:48,14.80
21:50:01,14.63
21:56:08,14.60
22:02:11,14.47
22:08:13,14.32
22:14:14,14.38
22:20:15,14.35
22:26:17,14.30
22:32:18,14.25
22:38:19,14.22
22:44:21,14.28
22:50:23,14.35
22:56:32,14.28
23:02:35,14.28
23:08:37,14.28
23:14:39,14.25
23:20:40,14.25
23:26:41,14.25
23:32:42,14.25
23:38:43,14.25
23:44:45,14.28
23:50:46,14.30
23:56:48,14.20