00:03:58,31.88
00:10:10,31.82
00:16:22,31.75
00:22:35,31.75
00:28:47,31.75
00:34:59,31.68
00:41:11,31.63
00:47:24,31.60
00:53:36,31.52
00:59:47,31.50
01:05:59,31.45
01:12:11,31.38
01:18:37,31.38
01:25:50,31.38
01:32:03,31.35
01:38:10,31.25
01:44:12,31.25
01:50:13,31.25
01:56:22,31.25
02:03:10,31.18
02:09:49,31.13
02:15:53,31.13
02:22:03,31.13
02:28:31,31.13
02:34:53,31.07
02:41:02,31.00
02:47:03,31.00
02:53:04,31.00
02:59:05,31.00
03:05:06,31.00
03:11:08,30.88
03:17:09,30.88
03:23:13,30.88
03:29:19,30.88
03:35:24,30.88
03:41:27,30.77
03:47:29,30.75
03:53:33,30.75
03:59:40,30.75
04:05:47,30.75
04:11:55,30.75
04:18:03,30.63
04:24:05,30.63
04:30:11,30.63
04:36:14,30.63
04:42:17,30.63
04:48:18,30.63
04:54:19,30.63
05:00:20,30.52
05:06:24,30.50
05:12:30,30.50
05:18:31,30.50
05:24:32,30.50
05:30:33,30.48
05:36:35,30.40
05:42:36,30.38
05:48:37,30.38
05:54:38,30.38
06:00:39,30.38
06:06:40,30.35
06:12:43,30.20
06:18:46,29.95
06:24:47,29.88
06:30:48,29.88
06:36:49,29.95
06:42:51,30.00
06:48:52,30.00
06:54:54,30.00
07:00:55,30.00
07:06:57,30.00
07:12:58,30.00
07:18:59,30.00
07:25:01,30.00
07:31:02,30.00
07:37:04,30.00
07:43:05,30.00
07:49:06,30.00
07:55:08,30.02
08:01:09,30.23
08:07:10,30.63
08:13:22,30.93
08:19:34,31.07
08:25:47,31.13
08:31:50,31.15
08:37:52,31.13
08:43:53,31.13
08:49:54,31.13
08:55:56,31.13
09:01:57,31.07
09:07:58,31.02
09:13:59,31.00
09:20:00,31.00
09:26:02,31.00
09:32:03,31.00
09:38:04,30.93
09:44:05,30.88
09:50:06,30.88
09:56:07,30.88
10:02:09,30.88
10:08:10,30.88
10:14:13,30.80
10:20:14,30.80
10:26:15,30.75
10:32:16,30.75
10:38:17,30.75
10:44:19,30.75
10:50:21,30.75
10:56:22,30.75
11:02:23,30.75
11:08:24,30.73
11:14:25,30.65
11:20:27,30.65
11:26:28,30.63
11:32:29,30.63
11:38:30,30.63
11:44:31,30.63
11:50:32,30.63
11:56:33,30.63
12:02:35,30.63
12:08:36,30.63
12:14:37,30.63
12:20:38,30.55
12:26:41,30.55
12:32:44,30.60
12:38:47,30.63
12:44:49,30.63
12:50:50,30.55
12:56:51,30.50
13:02:53,30.50
13:08:55,30.50
13:14:56,30.50
13:20:57,30.57
13:26:59,30.57
13:33:00,30.50
13:39:01,30.50
13:45:03,30.50
13:51:07,30.50
13:57:10,30.50
14:03:12,30.50
14:09:14,30.50
14:15:15,30.50
14:21:16,30.50
14:27:18,30.50
14:33:19,30.50
14:39:22,30.48
14:45:23,30.02
14:51:25,28.73
14:57:26,28.60
15:03:27,28.93
15:09:28,29.25
15:15:30,29.45
15:21:31,29.63
15:27:33,29.80
15:33:34,29.88
15:39:35,29.98
15:45:38,30.23
15:51:39,30.65
15:57:51,31.02
16:03:53,30.15
16:09:54,28.77
16:15:55,28.18
16:21:57,28.65
16:27:58,29.38
16:33:59,29.88
16:40:02,30.25
16:46:03,30.50
16:52:04,30.68
16:58:05,30.77
17:04:07,30.85
17:10:08,30.88
17:16:09,30.98
17:22:10,31.00
17:28:13,31.00
17:34:20,31.07
17:40:26,31.13
17:46:27,31.07
17:52:28,30.80
17:58:30,30.75
18:04:31,29.35
18:10:32,28.13
18:16:34,28.40
18:22:35,28.98
18:28:36,29.45
18:34:37,29.77
18:40:38,30.05
18:46:40,30.23
18:52:41,30.35
18:58:43,30.45
19:04:45,30.50
19:10:46,30.60
19:16:47,30.63
19:22:49,30.63
19:28:51,30.65
19:34:52,30.80
19:40:54,30.52
19:46:58,29.75
19:53:10,29.98
19:59:23,30.45
20:05:36,30.85
20:11:48,31.07
20:18:07,31.30
20:24:08,31.43
20:30:09,31.45
20:36:12,28.82
20:42:14,26.82
20:48:15,26.98
20:54:16,28.15
21:00:18,29.30
21:06:28,30.32
21:12:47,31.00
21:19:01,31.40
21:25:13,31.65
21:31:25,31.75
21:37:37,31.85
21:43:49,31.88
21:50:01,31.88
21:56:08,31.88
22:02:11,31.88
22:08:13,31.88
22:14:14,31.77
22:20:15,31.98
22:26:17,32.27
22:32:18,32.58
22:38:19,32.73
22:44:21,32.75
22:50:23,32.75
22:56:32,32.75
23:02:35,32.65
23:08:37,32.58
23:14:39,32.50
23:20:40,32.42
23:26:41,32.38
23:32:42,32.35
23:38:43,32.25
23:44:45,32.20
23:50:46,32.13
23:56:48,32.13