00:03:58,7.75
00:10:10,7.90
00:16:22,8.05
00:22:35,8.25
00:28:47,8.50
00:34:59,8.72
00:41:11,9.00
00:47:24,9.28
00:53:36,9.55
00:59:47,9.85
01:05:59,10.20
01:12:11,10.53
01:18:37,10.85
01:25:50,11.13
01:32:03,11.47
01:38:10,11.72
01:44:12,11.95
01:50:13,12.20
01:56:22,12.43
02:03:11,12.63
02:09:49,12.81
02:15:53,13.03
02:22:04,13.18
02:28:31,13.30
02:34:54,13.45
02:41:02,13.57
02:47:03,13.68
02:53:04,13.80
02:59:05,13.88
03:05:06,14.00
03:11:08,14.10
03:17:09,14.18
03:23:13,14.25
03:29:19,14.35
03:35:24,14.43
03:41:27,14.50
03:47:29,14.55
03:53:33,14.63
03:59:40,14.70
04:05:47,14.75
04:11:55,14.82
04:18:03,14.88
04:24:05,14.93
04:30:11,15.00
04:36:14,15.00
04:42:17,15.05
04:48:18,15.13
04:54:19,15.13
05:00:20,15.20
05:06:24,15.25
05:12:30,15.25
05:18:31,15.25
05:24:32,15.38
05:30:34,15.38
05:36:35,15.38
05:42:36,15.38
05:48:37,15.50
05:54:38,15.50
06:00:39,15.50
06:06:40,15.50
06:12:43,15.50
06:18:46,15.60
06:24:47,15.63
06:30:48,15.63
06:36:49,15.63
06:42:51,15.63
06:48:53,15.63
06:54:54,15.63
07:00:55,15.72
07:06:57,15.75
07:12:58,15.75
07:18:59,15.75
07:25:01,15.75
07:31:02,15.75
07:37:04,15.75
07:43:05,15.80
07:49:06,13.75
07:55:08,8.28
08:01:09,7.20
08:07:10,7.22
08:13:22,7.25
08:19:34,7.25
08:25:47,7.25
08:31:51,7.28
08:37:52,7.38
08:43:53,7.45
08:49:55,7.60
08:55:56,7.72
09:01:57,7.90
09:07:58,8.05
09:13:59,8.25
09:20:00,8.43
09:26:02,8.68
09:32:03,8.90
09:38:04,9.15
09:44:05,9.40
09:50:06,9.65
09:56:07,9.97
10:02:09,10.22
10:08:10,10.50
10:14:13,10.80
10:20:14,11.07
10:26:15,11.32
10:32:16,11.57
10:38:18,11.80
10:44:19,12.03
10:50:21,12.28
10:56:22,12.45
11:02:23,12.65
11:08:24,12.82
11:14:25,12.97
11:20:27,13.15
11:26:28,13.30
11:32:29,13.43
11:38:30,13.55
11:44:31,13.65
11:50:32,13.78
11:56:33,13.88
12:02:35,13.97
12:08:36,14.10
12:14:37,14.18
12:20:38,14.25
12:26:41,14.35
12:32:45,14.43
12:38:47,14.53
12:44:49,14.63
12:50:50,14.65
12:56:51,14.75
13:02:53,14.82
13:08:55,14.88
13:14:56,14.97
13:20:57,15.00
13:26:59,15.07
13:33:00,15.13
13:39:01,15.18
13:45:03,15.25
13:51:07,15.28
13:57:11,15.38
14:03:12,15.38
14:09:14,15.43
14:15:15,15.50
14:21:16,15.50
14:27:18,15.55
14:33:19,15.63
14:39:22,15.63
14:45:23,15.63
14:51:25,15.72
14:57:26,15.75
15:03:27,15.75
15:09:28,15.85
15:15:30,15.88
15:21:32,15.88
15:27:33,15.88
15:33:34,14.82
15:39:36,8.95
15:45:38,7.38
15:51:39,7.30
15:57:51,7.38
16:03:53,7.38
16:09:54,7.38
16:15:55,7.40
16:21:57,7.47
16:27:58,7.55
16:33:59,7.65
16:40:02,7.83
16:46:03,7.97
16:52:04,8.18
16:58:05,8.38
17:04:07,8.57
17:10:08,8.80
17:16:09,9.07
17:22:10,9.35
17:28:13,9.60
17:34:20,9.90
17:40:26,10.22
17:46:27,10.53
17:52:29,10.85
17:58:30,11.15
18:04:31,11.47
18:10:32,11.78
18:16:34,12.05
18:22:35,12.30
18:28:36,12.50
18:34:38,12.70
18:40:39,12.88
18:46:40,13.05
18:52:41,13.22
18:58:44,13.35
19:04:45,13.50
19:10:46,13.68
19:16:47,13.78
19:22:50,13.88
19:28:51,10.10
19:34:52,7.50
19:40:54,7.25
19:46:58,7.38
19:53:10,7.38
19:59:23,7.38
20:05:36,7.38
20:11:48,7.47
20:18:07,7.56
20:24:08,7.70
20:30:10,7.83
20:36:12,8.00
20:42:14,8.18
20:48:15,7.95
20:54:16,7.08
21:00:18,7.00
21:06:28,7.17
21:12:47,7.25
21:19:01,7.25
21:25:13,7.25
21:31:25,7.33
21:37:37,7.38
21:43:49,7.50
21:50:01,7.65
21:56:08,7.80
22:02:11,7.97
22:08:13,7.97
22:14:14,7.05
22:20:15,6.90
22:26:17,7.05
22:32:18,7.13
22:38:19,7.13
22:44:21,7.15
22:50:23,7.25
22:56:32,7.33
23:02:36,7.42
23:08:37,7.55
23:14:39,7.72
23:20:40,7.90
23:26:41,8.07
23:32:42,8.30
23:38:43,8.53
23:44:45,8.78
23:50:46,9.03
23:56:48,9.30