00:03:58,18.88
00:10:10,18.77
00:16:22,18.77
00:22:35,18.75
00:28:47,18.75
00:34:59,18.75
00:41:11,18.75
00:47:23,18.75
00:53:35,18.70
00:59:47,18.63
01:05:59,18.68
01:12:11,18.73
01:18:37,18.75
01:25:49,18.63
01:32:02,18.63
01:38:10,18.63
01:44:12,18.63
01:50:13,18.63
01:56:22,18.63
02:03:10,18.55
02:09:49,18.50
02:15:53,18.50
02:22:03,18.52
02:28:31,18.55
02:34:53,18.50
02:41:02,18.50
02:47:03,18.48
02:53:04,18.50
02:59:05,18.50
03:05:06,18.50
03:11:08,18.40
03:17:08,18.38
03:23:13,18.38
03:29:19,18.38
03:35:24,18.38
03:41:27,18.38
03:47:29,18.38
03:53:32,18.35
03:59:39,18.25
04:05:47,18.35
04:11:55,18.35
04:18:02,18.27
04:24:05,18.25
04:30:11,18.25
04:36:14,18.25
04:42:17,18.25
04:48:18,18.25
04:54:19,18.25
05:00:20,18.25
05:06:24,18.20
05:12:30,18.18
05:18:31,18.23
05:24:32,18.15
05:30:33,18.13
05:36:34,18.13
05:42:36,18.13
05:48:37,18.13
05:54:38,18.13
06:00:39,18.05
06:06:40,18.13
06:12:43,18.07
06:18:45,18.05
06:24:47,18.02
06:30:48,18.00
06:36:49,18.00
06:42:51,18.00
06:48:52,18.02
06:54:54,18.07
07:00:55,18.13
07:06:57,18.13
07:12:58,18.13
07:18:59,18.13
07:25:01,18.13
07:31:02,18.13
07:37:04,18.13
07:43:05,18.13
07:49:06,18.13
07:55:07,18.13
08:01:09,18.13
08:07:10,18.13
08:13:22,18.25
08:19:34,18.25
08:25:46,18.25
08:31:50,18.25
08:37:52,18.25
08:43:53,18.25
08:49:54,18.25
08:55:56,18.25
09:01:57,18.27
09:07:58,18.32
09:13:59,18.35
09:20:00,18.38
09:26:01,18.38
09:32:03,18.38
09:38:04,18.38
09:44:05,18.38
09:50:06,18.38
09:56:07,18.38
10:02:08,18.38
10:08:09,18.40
10:14:12,18.48
10:20:14,18.50
10:26:14,18.50
10:32:16,18.50
10:38:17,18.50
10:44:19,18.50
10:50:20,18.50
10:56:22,18.50
11:02:23,18.52
11:08:24,18.63
11:14:25,18.63
11:20:27,18.50
11:26:28,18.60
11:32:29,18.55
11:38:30,18.63
11:44:31,18.63
11:50:32,18.63
11:56:33,18.63
12:02:34,18.63
12:08:36,18.65
12:14:37,18.73
12:20:38,18.75
12:26:40,18.75
12:32:42,18.75
12:38:47,18.75
12:44:48,18.75
12:50:50,18.82
12:56:51,18.88
13:02:52,18.88
13:08:54,18.88
13:14:56,18.82
13:20:57,18.88
13:26:58,18.88
13:33:00,18.88
13:39:01,18.88
13:45:03,18.88
13:51:07,18.88
13:57:09,18.90
14:03:12,18.90
14:09:13,18.90
14:15:15,18.88
14:21:16,18.88
14:27:17,18.93
14:33:19,18.90
14:39:22,18.98
14:45:23,18.90
14:51:25,18.88
14:57:26,18.88
15:03:27,18.95
15:09:28,19.07
15:15:30,19.15
15:21:31,19.25
15:27:32,19.25
15:33:34,19.25
15:39:35,19.25
15:45:37,19.30
15:51:39,19.35
15:57:51,19.43
16:03:53,19.50
16:09:54,19.50
16:15:55,19.50
16:21:57,19.50
16:27:58,19.50
16:33:59,19.50
16:40:02,19.50
16:46:03,19.50
16:52:04,19.50
16:58:05,19.50
17:04:07,19.60
17:10:08,19.63
17:16:09,19.63
17:22:10,19.63
17:28:13,19.63
17:34:20,19.52
17:40:26,19.65
17:46:27,19.57
17:52:28,19.50
17:58:29,19.38
18:04:31,19.38
18:10:32,19.38
18:16:33,19.38
18:22:35,19.38
18:28:36,19.38
18:34:37,19.35
18:40:38,19.38
18:46:39,19.38
18:52:41,19.38
18:58:43,19.35
19:04:45,19.27
19:10:46,19.23
19:16:47,19.23
19:22:49,19.18
19:28:51,19.25
19:34:52,19.25
19:40:53,19.25
19:46:58,19.25
19:53:10,19.35
19:59:23,19.38
20:05:35,19.38
20:11:48,19.38
20:18:06,19.38
20:24:08,19.30
20:30:09,19.25
20:36:12,19.25
20:42:13,19.20
20:48:15,19.13
20:54:16,19.13
21:00:18,19.27
21:06:27,19.60
21:12:46,19.75
21:19:01,19.70
21:25:13,19.43
21:31:25,19.30
21:37:37,19.25
21:43:48,19.25
21:50:01,19.25
21:56:08,19.18
22:02:10,19.13
22:08:13,19.13
22:14:14,19.13
22:20:15,19.13
22:26:16,19.15
22:32:18,19.23
22:38:19,19.20
22:44:21,19.13
22:50:23,19.13
22:56:32,19.13
23:02:35,19.13
23:08:37,19.13
23:14:38,19.13
23:20:40,19.07
23:26:41,19.00
23:32:42,19.00
23:38:43,19.00
23:44:45,19.00
23:50:46,19.00
23:56:48,19.00