00:00:59,22.73
00:07:00,22.63
00:13:01,22.65
00:19:04,22.48
00:25:06,22.38
00:31:07,22.38
00:37:08,22.30
00:43:11,22.25
00:49:12,22.25
00:55:14,22.18
01:01:15,22.13
01:07:16,22.13
01:13:17,22.13
01:19:19,22.10
01:25:20,22.02
01:31:21,22.00
01:37:22,22.13
01:43:24,22.13
01:49:25,22.00
01:55:26,22.00
02:01:27,22.00
02:07:28,21.95
02:13:30,21.93
02:19:31,21.88
02:25:34,21.88
02:31:35,21.88
02:37:36,21.77
02:43:38,21.88
02:49:39,21.75
02:55:40,21.75
03:01:42,21.75
03:07:43,21.65
03:13:44,21.75
03:19:45,21.70
03:25:46,21.63
03:31:48,21.63
03:37:50,21.57
03:43:52,21.57
03:49:54,21.60
03:55:55,21.50
04:01:56,21.50
04:07:57,21.50
04:13:58,21.50
04:19:59,21.50
04:26:00,21.50
04:32:01,21.38
04:38:03,21.40
04:44:04,21.38
04:50:06,21.43
04:56:08,21.38
05:02:18,21.38
05:08:30,21.38
05:14:42,21.38
05:20:55,21.38
05:27:07,21.45
05:33:19,21.38
05:39:47,21.38
05:45:56,21.38
05:52:04,21.27
05:58:25,21.38
06:04:37,21.31
06:10:40,21.25
06:16:41,21.25
06:22:42,21.25
06:28:43,21.32
06:34:44,21.27
06:40:45,21.25
06:46:48,21.25
06:52:49,21.25
06:58:50,21.25
07:04:52,21.40
07:10:53,21.52
07:16:55,21.60
07:22:56,21.63
07:28:57,21.40
07:34:59,20.23
07:41:00,19.73
07:47:01,19.50
07:53:03,19.50
07:59:04,19.50
08:05:06,19.57
08:11:07,19.50
08:17:08,19.38
08:23:10,19.38
08:29:11,19.38
08:35:13,19.43
08:41:16,19.50
08:47:17,19.43
08:53:18,19.38
08:59:20,19.38
09:05:21,19.40
09:11:22,19.50
09:17:24,19.45
09:23:25,19.50
09:29:27,19.55
09:35:28,19.55
09:41:35,19.73
09:47:47,19.80
09:54:17,19.75
10:00:54,19.79
10:08:07,19.88
10:14:20,19.95
10:20:32,19.88
10:27:15,19.91
10:34:38,19.88
10:41:33,20.00
10:48:28,20.03
10:54:49,20.00
11:01:19,20.00
11:07:41,20.00
11:14:00,20.00
11:20:13,20.18
11:26:20,20.13
11:32:46,20.13
11:39:25,20.13
11:45:36,20.13
11:51:57,20.19
11:58:03,20.15
12:04:04,20.13
12:10:07,20.13
12:16:10,20.13
12:22:13,20.23
12:28:29,20.25
12:34:54,20.25
12:41:03,20.25
12:47:06,20.25
12:53:08,20.27
12:59:10,20.38
13:05:12,20.25
13:11:12,20.25
13:17:14,20.27
13:23:15,20.30
13:29:16,20.38
13:35:18,20.38
13:41:19,20.38
13:47:21,20.38
13:53:23,20.38
13:59:27,20.40
14:05:30,20.38
14:11:32,20.38
14:17:34,20.38
14:23:35,20.38
14:29:37,20.38
14:35:39,20.45
14:41:41,20.38
14:47:43,20.38
14:53:44,20.38
14:59:45,20.38
15:05:48,20.43
15:11:49,20.38
15:17:50,20.38
15:23:52,20.38
15:29:53,20.38
15:35:54,20.38
15:41:56,20.38
15:48:06,20.40
15:54:18,20.45
16:00:30,20.43
16:06:44,20.43
16:12:57,20.50
16:18:58,20.45
16:25:00,20.43
16:31:03,20.40
16:37:04,20.48
16:43:06,20.50
16:49:07,20.50
16:55:09,20.43
17:01:10,20.38
17:07:14,20.38
17:13:26,20.50
17:19:38,20.60
17:25:52,20.73
17:32:03,20.75
17:38:42,20.75
17:45:12,20.85
17:51:31,21.53
17:57:44,22.10
18:03:57,22.35
18:10:09,22.50
18:16:21,22.63
18:22:33,22.65
18:28:47,22.73
18:34:56,22.75
18:40:57,22.75
18:46:59,22.77
18:53:00,22.80
18:59:02,22.05
19:05:03,21.68
19:11:05,21.63
19:17:07,21.77
19:23:08,21.63
19:29:10,21.50
19:35:12,21.75
19:41:13,22.70
19:47:16,23.15
19:53:18,23.35
19:59:19,23.48
20:05:20,23.50
20:11:22,23.50
20:17:23,23.50
20:23:24,23.48
20:29:26,23.45
20:35:27,23.38
20:41:28,23.38
20:47:29,23.38
20:53:30,23.32
20:59:32,23.25
21:05:33,23.25
21:11:34,23.25
21:17:36,23.25
21:23:38,23.23
21:29:39,23.23
21:35:41,23.25
21:41:42,23.13
21:47:43,23.15
21:53:46,23.13
21:59:49,23.13
22:05:51,23.13
22:11:53,23.13
22:17:53,23.13
22:23:54,23.13
22:29:56,23.13
22:35:57,23.13
22:41:58,23.02
22:47:59,23.00
22:54:03,23.00
23:00:15,22.82
23:06:16,22.68
23:12:22,22.68
23:18:30,22.63
23:24:33,22.50
23:30:35,22.50
23:36:41,22.48
23:42:51,22.48
23:50:18,22.38
23:57:09,22.38